WAT: Waters Corporation

As of Thursday, July 3rd, 2025

$ 350.22

-1.70 -0.48%

Open: 352.30
High: 354.13
Low: 348.90
Volume: 251,617
Previous Close on Wednesday, July 2nd, 2025

$ 351.92

-5.12 -1.43%

Open: 357.99
High: 361.84
Low: 349.39
Volume: 527,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 352.30 354.13 348.90 350.22 251,617 -1.70 -0.48
2025-07-02 357.99 361.84 349.39 351.92 527,341 -5.12 -1.43
2025-07-01 347.82 366.68 347.28 357.04 487,674 +8.00 +2.29
2025-06-30 352.19 353.59 345.88 349.04 427,433 -3.37 -0.96
2025-06-27 357.62 358.06 350.91 352.41 807,500 -2.50 -0.70
2025-06-26 352.14 358.90 351.19 354.91 859,080 +4.90 +1.40
2025-06-25 345.68 355.95 342.91 350.01 358,857 +3.21 +0.93
2025-06-24 347.30 349.25 342.79 346.80 403,033 +3.97 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.68
On 2025-07-01		 345.88
On 2025-06-30		 -4.69 -1.32 366.68
On 2025-07-01		 348.90
On 2025-07-03		 -4.85 352.13
10D 366.68
On 2025-07-01		 337.51
On 2025-06-23		 10.86 3.20 366.68
On 2025-07-01		 348.90
On 2025-07-03		 -4.85 349.78
20D 366.68
On 2025-07-01		 334.00
On 2025-06-18		 -2.93 -0.83 356.71
On 2025-06-10		 334.00
On 2025-06-18		 -6.37 347.98
WTD 366.68
On 2025-07-01		 345.88
On 2025-06-30		 -2.19 -0.62 366.68
On 2025-07-01		 348.90
On 2025-07-03		 -4.85 352.06
MTD 366.68
On 2025-07-01		 347.28
On 2025-07-01		 1.18 0.34 366.68
On 2025-07-01		 348.90
On 2025-07-03		 -4.85 353.06
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WAT

Waters Corporation

350.22 -1.70 -0.48 251,617