USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF
$ 49.93 |
|
+0.53 +1.07% |
Open: | 49.74 |
High: | 50.02 |
Low: | 49.74 |
Volume: | 20,355 |
$ 49.40
-0.30 -0.60%
Open: | 48.93 |
High: | 49.49 |
Low: | 48.93 |
Volume: | 32,538 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 49.74 | 50.02 | 49.74 | 49.93 | 20,355 | +0.53 | +1.07 |
2024-04-25 | 48.93 | 49.49 | 48.93 | 49.40 | 32,538 | -0.30 | -0.60 |
2024-04-24 | 49.89 | 49.89 | 49.50 | 49.70 | 57,569 | +0.07 | +0.14 |
2024-04-23 | 49.30 | 49.67 | 49.30 | 49.63 | 68,773 | +0.61 | +1.24 |
2024-04-22 | 48.85 | 49.24 | 48.66 | 49.02 | 34,283 | +0.41 | +0.84 |
2024-04-19 | 49.00 | 49.12 | 48.52 | 48.61 | 41,397 | -0.41 | -0.84 |
2024-04-18 | 49.14 | 49.43 | 48.98 | 49.02 | 38,753 | -0.19 | -0.39 |
2024-04-17 | 49.69 | 49.69 | 48.98 | 49.21 | 54,394 | -0.12 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.02 On 2024-04-26 |
48.66 On 2024-04-22 |
1.32 | 2.72 | 49.89 On 2024-04-24 |
48.93 On 2024-04-25 |
-1.92 | 49.54 |
10D | 50.39 On 2024-04-15 |
48.52 On 2024-04-19 |
-0.09 | -0.18 | 50.39 On 2024-04-15 |
48.52 On 2024-04-19 |
-3.72 | 49.32 |
20D | 51.33 On 2024-04-01 |
48.52 On 2024-04-19 |
-1.43 | -2.78 | 51.33 On 2024-04-01 |
48.52 On 2024-04-19 |
-5.48 | 49.95 |
WTD | 50.02 On 2024-04-26 |
48.66 On 2024-04-22 |
1.32 | 2.72 | 49.89 On 2024-04-24 |
48.93 On 2024-04-25 |
-1.92 | 49.54 |
MTD | 51.33 On 2024-04-01 |
48.52 On 2024-04-19 |
-1.43 | -2.78 | 51.33 On 2024-04-01 |
48.52 On 2024-04-19 |
-5.48 | 49.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMC
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.93 | +0.53 | +1.07 | 20,355 |