USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Monday, November 17th, 2025

$ 67.42

-0.48 -0.70%

Open: 67.84
High: 68.10
Low: 67.10
Volume: 78,156
Previous Close on Friday, November 14th, 2025

$ 67.90

-0.10 -0.15%

Open: 67.53
High: 68.28
Low: 67.08
Volume: 73,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 67.84 68.10 67.10 67.42 78,156 -0.48 -0.70
2025-11-14 67.53 68.28 67.08 67.90 73,514 -0.10 -0.15
2025-11-13 69.08 69.08 67.93 68.00 70,392 -1.16 -1.68
2025-11-12 69.55 69.55 68.86 69.16 81,830 -0.13 -0.18
2025-11-11 68.92 69.37 68.78 69.29 62,012 +0.19 +0.27
2025-11-10 68.48 69.18 68.48 69.10 53,314 +1.24 +1.83
2025-11-07 67.70 67.91 67.11 67.86 50,107 -0.19 -0.28
2025-11-06 68.72 68.72 67.85 68.05 60,398 -0.73 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.55
On 2025-11-12		 67.08
On 2025-11-14		 -1.68 -2.43 69.55
On 2025-11-12		 67.08
On 2025-11-14		 -3.55 68.36
10D 69.55
On 2025-11-12		 67.08
On 2025-11-14		 -1.99 -2.86 69.55
On 2025-11-12		 67.08
On 2025-11-14		 -3.55 68.42
20D 70.08
On 2025-10-29		 67.08
On 2025-11-14		 -1.07 -1.56 70.08
On 2025-10-29		 67.08
On 2025-11-14		 -4.28 68.69
WTD 68.10
On 2025-11-17		 67.10
On 2025-11-17		 -0.48 -0.70 -- -- -- 67.42
MTD 69.66
On 2025-11-03		 67.08
On 2025-11-14		 -1.92 -2.77 69.66
On 2025-11-03		 67.08
On 2025-11-14		 -3.70 68.51
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

67.42 -0.48 -0.70 78,156