USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Thursday, July 3rd, 2025

$ 63.00

+0.62 +0.99%

Open: 62.65
High: 63.06
Low: 62.65
Volume: 37,274
Previous Close on Wednesday, July 2nd, 2025

$ 62.38

+0.19 +0.31%

Open: 62.18
High: 62.44
Low: 62.18
Volume: 68,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 62.65 63.06 62.65 63.00 37,274 +0.62 +0.99
2025-07-02 62.18 62.44 62.18 62.38 68,709 +0.19 +0.31
2025-07-01 62.20 62.35 62.15 62.19 67,881 -0.37 -0.59
2025-06-30 62.49 62.62 62.24 62.56 46,258 +0.40 +0.64
2025-06-27 61.96 62.34 61.83 62.16 38,901 +0.30 +0.48
2025-06-26 61.69 61.93 61.64 61.86 38,629 +0.32 +0.52
2025-06-25 61.53 61.77 61.41 61.54 663,614 -0.07 -0.11
2025-06-24 61.33 61.69 61.31 61.61 109,673 +0.66 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.06
On 2025-07-03		 61.83
On 2025-06-27		 1.14 1.84 62.62
On 2025-06-30		 62.15
On 2025-07-01		 -0.76 62.46
10D 63.06
On 2025-07-03		 60.04
On 2025-06-23		 2.54 4.20 62.62
On 2025-06-30		 62.15
On 2025-07-01		 -0.76 61.85
20D 63.06
On 2025-07-03		 59.89
On 2025-06-05		 2.41 3.98 61.44
On 2025-06-12		 60.04
On 2025-06-23		 -2.28 61.33
WTD 63.06
On 2025-07-03		 62.15
On 2025-07-01		 0.84 1.35 62.62
On 2025-06-30		 62.15
On 2025-07-01		 -0.76 62.53
MTD 63.06
On 2025-07-03		 62.15
On 2025-07-01		 0.44 0.70 62.35
On 2025-07-01		 62.35
On 2025-07-01		 0.00 62.52
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

63.00 +0.62 +0.99 37,274