USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, May 15th, 2026

$ 72.63

-0.80 -1.09%

Open: 72.75
High: 73.05
Low: 72.63
Volume: 37,881
Previous Close on Thursday, May 14th, 2026

$ 73.43

+0.38 +0.52%

Open: 73.08
High: 73.63
Low: 73.08
Volume: 46,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 72.75 73.05 72.63 72.63 37,881 -0.80 -1.09
2026-05-14 73.08 73.63 73.08 73.43 46,622 +0.38 +0.52
2026-05-13 72.54 73.20 72.46 73.05 87,868 +0.56 +0.77
2026-05-12 72.18 72.56 71.98 72.49 40,569 +0.11 +0.15
2026-05-11 72.01 72.59 72.01 72.38 43,595 +0.25 +0.34
2026-05-08 71.98 72.25 71.98 72.13 37,424 +0.61 +0.85
2026-05-07 71.88 71.99 71.42 71.52 175,802 -0.28 -0.39
2026-05-06 71.34 71.81 71.30 71.80 37,951 +0.82 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.63
On 2026-05-14		 71.98
On 2026-05-12		 0.50 0.69 73.63
On 2026-05-14		 72.63
On 2026-05-15		 -1.36 72.80
10D 73.63
On 2026-05-14		 70.14
On 2026-05-04		 2.08 2.95 73.63
On 2026-05-14		 72.63
On 2026-05-15		 -1.36 72.08
20D 73.63
On 2026-05-14		 68.50
On 2026-04-21		 3.00 4.31 73.63
On 2026-05-14		 72.63
On 2026-05-15		 -1.36 70.86
WTD 73.63
On 2026-05-14		 71.98
On 2026-05-12		 0.50 0.69 73.63
On 2026-05-14		 72.63
On 2026-05-15		 -1.36 72.80
MTD 73.63
On 2026-05-14		 70.14
On 2026-05-04		 2.23 3.17 73.63
On 2026-05-14		 72.63
On 2026-05-15		 -1.36 71.94
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.63 -0.80 -1.09 37,881