USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, September 19th, 2025

$ 67.89

-- 0 0%

Open: 67.89
High: 67.89
Low: 67.89
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 67.89

-0.03 -0.05%

Open: 68.20
High: 68.32
Low: 67.86
Volume: 81,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 68.20 68.32 67.86 67.89 81,077 -0.03 -0.05
2025-09-17 67.86 68.04 67.50 67.92 37,805 -0.01 -0.01
2025-09-16 67.92 68.00 67.76 67.93 41,246 +0.12 +0.18
2025-09-15 67.49 67.86 67.49 67.81 46,767 +0.51 +0.76
2025-09-12 67.08 67.45 67.05 67.30 49,000 +0.19 +0.28
2025-09-11 66.94 67.18 66.89 67.12 52,623 +0.27 +0.40
2025-09-10 66.94 67.06 66.71 66.85 214,178 +0.71 +1.08
2025-09-09 65.75 66.17 65.75 66.14 80,315 +0.43 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.32
On 2025-09-18		 67.05
On 2025-09-12		 0.78 1.15 67.45
On 2025-09-12		 67.45
On 2025-09-12		 0.00 67.77
10D 68.32
On 2025-09-18		 65.17
On 2025-09-05		 2.11 3.21 66.18
On 2025-09-05		 65.58
On 2025-09-08		 -0.91 67.01
20D 68.32
On 2025-09-18		 64.01
On 2025-08-21		 3.43 5.33 65.45
On 2025-08-28		 64.11
On 2025-09-02		 -2.06 66.00
WTD 68.32
On 2025-09-18		 67.49
On 2025-09-15		 0.59 0.88 67.86
On 2025-09-15		 67.86
On 2025-09-15		 0.00 67.89
MTD 68.32
On 2025-09-18		 64.11
On 2025-09-02		 3.02 4.66 66.18
On 2025-09-05		 65.58
On 2025-09-08		 -0.91 66.58
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 495
KO

The Coca-Cola Company

66.46 0.00 0.00 5,357
PFE

Pfizer Inc.

24.15 0.00 0.00 27,468
VZ

Verizon Communications Inc.

43.67 0.00 0.00 1,875
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.50 -0.22 -1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

67.89 0.00 0.00