USMC: Principal U.S. Mega-Cap Multi-Factor Index ETF

As of Friday, November 13th, 2026

$ 75.62

-- 0 0%

Open: 75.62
High: 75.62
Low: 75.62
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 75.62

+0.14 +0.19%

Open: 75.48
High: 76.05
Low: 75.38
Volume: 93,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 75.48 76.05 75.38 75.62 93,532 +0.14 +0.19
2026-11-11 75.08 75.78 74.94 75.48 60,421 +1.27 +1.71
2026-11-10 73.97 74.57 73.74 74.21 137,583 -0.10 -0.13
2026-11-09 72.98 74.54 72.98 74.31 169,122 +1.82 +2.51
2026-11-06 72.45 73.18 72.45 72.49 5,088 +0.57 +0.79
2026-11-05 75.65 75.65 71.92 71.92 136,887 -3.85 -5.08
2026-11-04 75.41 76.09 75.41 75.77 79,151 +1.16 +1.55
2026-11-03 74.50 74.92 74.50 74.61 69,901 +0.15 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.05
On 2026-11-12		 72.45
On 2026-11-06		 3.70 5.14 73.18
On 2026-11-06		 73.18
On 2026-11-06		 0.00 74.42
10D 76.09
On 2026-11-04		 71.92
On 2026-11-05		 -1.12 -1.46 76.09
On 2026-11-04		 71.92
On 2026-11-05		 -5.48 74.40
20D 77.19
On 2026-10-21		 71.92
On 2026-11-05		 -1.48 -1.92 77.19
On 2026-10-21		 71.92
On 2026-11-05		 -6.83 75.39
WTD 76.05
On 2026-11-12		 72.98
On 2026-11-09		 3.13 4.32 74.54
On 2026-11-09		 74.54
On 2026-11-09		 0.00 74.91
MTD 76.09
On 2026-11-04		 71.92
On 2026-11-05		 0.50 0.67 76.09
On 2026-11-04		 71.92
On 2026-11-05		 -5.48 74.32
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.39 +0.53 +0.16 3,817
KO

The Coca-Cola Company

97.74 +0.35 +0.36 61,095
PFE

Pfizer Inc.

28.92 +0.09 +0.31 63,299
VZ

Verizon Communications Inc.

46.64 +0.09 +0.19 8,594
VIX

CBOE Volatility Index

18.38 -0.36 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.09 -2.02 0.00
DJTA

Dow Jones Transportation Average

20,538.92 -0.09 0.00
SPX

S&P 500 Index

7,592.40 -0.55 -0.01
OEX

S&P 100 Index

3,739.25 -0.33 -0.01
NDX

NASDAQ 100 Index

28,289.19 0.00 0.00
NYA

NYSE Composite Index

24,466.97 -2.14 -0.01
XAX

NYSE AMEX Composite Index

8,098.90 -0.04 0.00
RUI

RUSSELL 1000 Index

4,134.92 -0.26 -0.01
RUT

Russell 2000 Index

2,799.06 +0.00 +0.00
RUA

Russell 3000 Index

4,306.68 -0.26 -0.01
VIX

CBOE Volatility Index

18.38 -0.36 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

75.62 0.00 0.00