EWT: iShares MSCI Taiwan ETF

As of Monday, June 30th, 2025

$ 57.40

-0.45 -0.78%

Open: 57.17
High: 57.44
Low: 57.04
Volume: 3,160,417
Previous Close on Friday, June 27th, 2025

$ 57.85

-- 0 0%

Open: 57.70
High: 58.00
Low: 57.52
Volume: 4,126,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 57.17 57.44 57.04 57.40 3,160,417 -0.45 -0.78
2025-06-27 57.70 58.00 57.52 57.85 4,126,079 0.00 0.00
2025-06-26 57.68 57.96 57.46 57.85 2,709,105 +0.54 +0.94
2025-06-25 57.24 57.37 57.08 57.31 2,313,469 +0.49 +0.86
2025-06-24 56.24 56.85 56.16 56.82 3,706,536 +1.64 +2.97
2025-06-23 54.46 55.21 54.31 55.18 3,173,288 +0.34 +0.62
2025-06-20 55.75 55.75 54.78 54.84 4,283,670 -1.19 -2.12
2025-06-18 55.95 56.27 55.80 56.03 3,191,305 +0.38 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.00
On 2025-06-27		 56.16
On 2025-06-24		 2.22 4.02 58.00
On 2025-06-27		 57.04
On 2025-06-30		 -1.66 57.45
10D 58.00
On 2025-06-27		 54.31
On 2025-06-23		 1.55 2.78 56.83
On 2025-06-16		 54.31
On 2025-06-23		 -4.43 56.54
20D 58.00
On 2025-06-27		 52.22
On 2025-06-02		 5.02 9.58 56.94
On 2025-06-12		 54.31
On 2025-06-23		 -4.62 55.61
WTD 57.44
On 2025-06-30		 57.04
On 2025-06-30		 -0.45 -0.78 -- -- -- 57.40
MTD 58.00
On 2025-06-27		 52.22
On 2025-06-02		 5.02 9.58 56.94
On 2025-06-12		 54.31
On 2025-06-23		 -4.62 55.61
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

86.37 +1.17 +1.37 184,790
EWT

iShares MSCI Taiwan ETF

57.40 -0.45 -0.78 3,160,417