HSY: The Hershey Company

As of Monday, November 17th, 2025

$ 179.00

-0.20 -0.11%

Open: 180.32
High: 184.60
Low: 178.87
Volume: 2,295,158
Previous Close on Friday, November 14th, 2025

$ 179.20

+1.06 +0.60%

Open: 179.24
High: 180.55
Low: 177.17
Volume: 1,555,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 180.32 184.60 178.87 179.00 2,295,158 -0.20 -0.11
2025-11-14 179.24 180.55 177.17 179.20 1,555,386 +1.06 +0.60
2025-11-13 178.22 181.44 177.69 178.14 1,924,674 -0.12 -0.07
2025-11-12 173.53 179.44 173.39 178.26 2,235,511 +5.54 +3.21
2025-11-11 170.01 174.34 169.84 172.72 1,993,506 +3.81 +2.26
2025-11-10 169.86 169.91 164.02 168.91 2,247,937 -1.70 -1.00
2025-11-07 168.78 171.39 168.00 170.61 1,260,885 +2.97 +1.77
2025-11-06 168.65 170.30 167.29 167.64 1,611,551 -2.24 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.60
On 2025-11-17		 169.84
On 2025-11-11		 10.09 5.97 181.44
On 2025-11-13		 177.17
On 2025-11-14		 -2.35 177.46
10D 184.60
On 2025-11-17		 161.67
On 2025-11-04		 16.69 10.28 171.39
On 2025-11-07		 164.02
On 2025-11-10		 -4.30 173.03
20D 187.52
On 2025-10-21		 161.43
On 2025-11-03		 -7.21 -3.87 187.52
On 2025-10-21		 161.43
On 2025-11-03		 -13.91 175.08
WTD 184.60
On 2025-11-17		 178.87
On 2025-11-17		 -0.20 -0.11 -- -- -- 179.00
MTD 184.60
On 2025-11-17		 161.43
On 2025-11-03		 9.37 5.52 171.39
On 2025-11-07		 164.02
On 2025-11-10		 -4.30 172.06
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

179.00 -0.20 -0.11 2,295,158