HSY: The Hershey Company

As of Friday, April 26th, 2024

$ 186.16

-0.99 -0.53%

Open: 186.44
High: 188.05
Low: 185.96
Volume: 1,186,465
Previous Close on Thursday, April 25th, 2024

$ 187.15

-0.99 -0.53%

Open: 188.80
High: 189.21
Low: 185.82
Volume: 1,316,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 186.44 188.05 185.96 186.16 1,186,465 -0.99 -0.53
2024-04-25 188.80 189.21 185.82 187.15 1,316,415 -0.99 -0.53
2024-04-24 185.89 188.89 184.92 188.14 1,621,706 +1.03 +0.55
2024-04-23 185.83 188.23 185.83 187.12 1,281,797 +0.79 +0.42
2024-04-22 185.90 186.45 184.76 186.33 1,631,631 +1.31 +0.71
2024-04-19 185.00 185.62 182.84 185.02 1,733,492 +0.16 +0.09
2024-04-18 183.30 185.25 182.00 184.86 1,415,553 +2.41 +1.32
2024-04-17 184.28 184.41 180.44 182.45 1,736,015 -0.86 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.21
On 2024-04-25		 184.76
On 2024-04-22		 1.14 0.62 189.21
On 2024-04-25		 185.96
On 2024-04-26		 -1.72 186.98
10D 189.21
On 2024-04-25		 180.44
On 2024-04-17		 0.36 0.19 186.02
On 2024-04-15		 180.44
On 2024-04-17		 -3.00 185.31
20D 201.22
On 2024-04-02		 180.44
On 2024-04-17		 -8.34 -4.29 201.22
On 2024-04-02		 180.44
On 2024-04-17		 -10.32 189.63
WTD 189.21
On 2024-04-25		 184.76
On 2024-04-22		 1.14 0.62 189.21
On 2024-04-25		 185.96
On 2024-04-26		 -1.72 186.98
MTD 201.22
On 2024-04-02		 180.44
On 2024-04-17		 -8.34 -4.29 201.22
On 2024-04-02		 180.44
On 2024-04-17		 -10.32 189.63
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

186.16 -0.99 -0.53 1,186,465