HSY: The Hershey Company

As of Thursday, November 12th, 2026

$ 173.29

-3.14 -1.78%

Open: 178.08
High: 178.52
Low: 173.23
Volume: 1,412,282
Previous Close on Wednesday, November 11th, 2026

$ 176.43

+2.48 +1.43%

Open: 171.58
High: 176.43
Low: 171.58
Volume: 3,191,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 178.08 178.52 173.23 173.29 1,412,279 -3.14 -1.78
2026-11-11 171.58 176.43 171.58 176.43 3,191,231 +2.48 +1.43
2026-11-10 172.82 174.02 170.85 173.95 1,542,719 +0.47 +0.27
2026-11-09 176.90 176.90 169.67 173.48 2,384,899 -4.60 -2.58
2026-11-06 171.23 179.83 171.23 178.08 2,751,634 +0.65 +0.37
2026-11-05 177.12 178.55 172.99 177.43 2,494,388 +2.93 +1.68
2026-11-04 171.40 175.57 170.55 174.50 2,108,146 +6.96 +4.15
2026-11-03 169.47 169.90 165.50 167.54 1,552,009 -3.71 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.83
On 2026-11-06		 169.67
On 2026-11-09		 -4.14 -2.33 179.83
On 2026-11-06		 169.67
On 2026-11-09		 -5.65 175.05
10D 179.83
On 2026-11-06		 161.50
On 2026-10-30		 13.01 8.12 179.83
On 2026-11-06		 169.67
On 2026-11-09		 -5.65 173.16
20D 179.83
On 2026-11-06		 159.88
On 2026-10-29		 4.61 2.73 175.75
On 2026-10-22		 159.88
On 2026-10-29		 -9.03 170.44
WTD 178.52
On 2026-11-12		 169.67
On 2026-11-09		 -4.79 -2.69 176.90
On 2026-11-09		 170.85
On 2026-11-10		 -3.42 174.29
MTD 179.83
On 2026-11-06		 165.50
On 2026-11-03		 7.68 4.64 179.83
On 2026-11-06		 169.67
On 2026-11-09		 -5.65 173.99
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

173.29 -3.14 -1.78 1,412,282