HSY: The Hershey Company

As of Friday, May 15th, 2026

$ 186.98

-3.34 -1.75%

Open: 190.38
High: 190.65
Low: 186.18
Volume: 1,405,462
Previous Close on Thursday, May 14th, 2026

$ 190.32

-5.35 -2.73%

Open: 196.49
High: 196.58
Low: 189.83
Volume: 1,591,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 190.38 190.65 186.18 186.98 1,405,462 -3.34 -1.75
2026-05-14 196.49 196.58 189.83 190.32 1,591,851 -5.35 -2.73
2026-05-13 191.41 196.58 190.35 195.67 3,217,726 +3.76 +1.96
2026-05-12 190.45 192.63 188.55 191.91 1,829,797 +2.68 +1.42
2026-05-11 185.76 189.69 183.69 189.23 2,224,825 +3.29 +1.77
2026-05-08 187.00 187.77 184.76 185.94 1,572,077 -1.12 -0.60
2026-05-07 185.46 187.35 182.84 187.06 1,777,418 +0.65 +0.35
2026-05-06 185.35 187.55 184.13 186.41 2,397,344 +1.50 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.58
On 2026-05-13		 183.69
On 2026-05-11		 1.04 0.56 196.58
On 2026-05-13		 186.18
On 2026-05-15		 -5.29 190.82
10D 196.58
On 2026-05-13		 180.40
On 2026-05-04		 4.64 2.54 196.58
On 2026-05-13		 186.18
On 2026-05-15		 -5.29 188.04
20D 196.58
On 2026-05-13		 180.18
On 2026-05-01		 -5.65 -2.93 195.68
On 2026-04-20		 180.18
On 2026-05-01		 -7.92 188.22
WTD 196.58
On 2026-05-13		 183.69
On 2026-05-11		 1.04 0.56 196.58
On 2026-05-13		 186.18
On 2026-05-15		 -5.29 190.82
MTD 196.58
On 2026-05-13		 180.18
On 2026-05-01		 1.24 0.67 196.58
On 2026-05-13		 186.18
On 2026-05-15		 -5.29 187.53
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

186.98 -3.34 -1.75 1,405,462