VHT: Vanguard Healthcare ETF

As of Friday, September 19th, 2025

$ 256.58

-- 0 0%

Open: 256.58
High: 256.58
Low: 256.58
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 256.58

+1.32 +0.52%

Open: 255.50
High: 256.90
Low: 255.47
Volume: 211,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 255.50 256.90 255.47 256.58 211,556 +1.32 +0.52
2025-09-17 255.40 257.66 254.58 255.26 308,122 +0.45 +0.18
2025-09-16 254.56 255.55 254.10 254.81 211,430 +0.10 +0.04
2025-09-15 257.23 257.61 254.36 254.71 563,222 -2.21 -0.86
2025-09-12 259.18 259.77 256.92 256.92 161,362 -3.03 -1.17
2025-09-11 256.51 260.53 256.37 259.95 216,831 +4.36 +1.71
2025-09-10 257.65 257.65 254.73 255.59 177,496 -2.62 -1.01
2025-09-09 257.18 258.67 256.56 258.21 182,318 +1.48 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.77
On 2025-09-12		 254.10
On 2025-09-16		 -3.37 -1.30 259.77
On 2025-09-12		 254.10
On 2025-09-16		 -2.18 255.66
10D 260.53
On 2025-09-11		 254.10
On 2025-09-16		 0.86 0.34 260.53
On 2025-09-11		 254.10
On 2025-09-16		 -2.47 256.58
20D 260.53
On 2025-09-11		 252.45
On 2025-08-28		 1.95 0.77 260.53
On 2025-09-11		 254.10
On 2025-09-16		 -2.47 255.62
WTD 257.66
On 2025-09-17		 254.10
On 2025-09-16		 -0.34 -0.13 257.61
On 2025-09-15		 254.10
On 2025-09-16		 -1.36 255.34
MTD 260.53
On 2025-09-11		 253.44
On 2025-09-04		 1.50 0.59 260.53
On 2025-09-11		 254.10
On 2025-09-16		 -2.47 256.30
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 540
KO

The Coca-Cola Company

66.46 0.00 0.00 7,234
PFE

Pfizer Inc.

24.15 0.00 0.00 50,294
VZ

Verizon Communications Inc.

43.67 0.00 0.00 2,361
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.57 -0.15 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

256.58 0.00 0.00