VHT: Vanguard Healthcare ETF

As of Wednesday, July 2nd, 2025

$ 249.59

-1.68 -0.67%

Open: 250.39
High: 250.86
Low: 249.29
Volume: 290,477
Previous Close on Tuesday, July 1st, 2025

$ 251.27

+2.93 +1.18%

Open: 248.02
High: 253.28
Low: 247.91
Volume: 265,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 250.39 250.86 249.29 249.59 290,477 -1.68 -0.67
2025-07-01 248.02 253.28 247.91 251.27 265,692 +2.93 +1.18
2025-06-30 247.16 248.73 246.93 248.34 266,789 +1.38 +0.56
2025-06-27 247.65 249.16 246.45 246.96 257,501 -0.34 -0.14
2025-06-26 247.38 249.01 246.55 247.30 263,365 -0.41 -0.17
2025-06-25 247.33 248.49 245.97 247.71 273,701 -0.08 -0.03
2025-06-24 245.41 248.28 244.49 247.79 224,114 +3.26 +1.33
2025-06-23 244.25 245.40 242.21 244.53 307,844 +0.24 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.28
On 2025-07-01		 246.45
On 2025-06-27		 1.88 0.76 253.28
On 2025-07-01		 249.29
On 2025-07-02		 -1.58 248.69
10D 253.28
On 2025-07-01		 242.21
On 2025-06-23		 3.92 1.60 247.05
On 2025-06-18		 242.21
On 2025-06-23		 -1.96 247.32
20D 253.28
On 2025-07-01		 242.21
On 2025-06-23		 4.57 1.87 252.36
On 2025-06-13		 242.21
On 2025-06-23		 -4.02 247.82
WTD 253.28
On 2025-07-01		 246.93
On 2025-06-30		 2.63 1.06 253.28
On 2025-07-01		 249.29
On 2025-07-02		 -1.58 249.73
MTD 253.28
On 2025-07-01		 247.91
On 2025-07-01		 1.25 0.50 253.28
On 2025-07-01		 249.29
On 2025-07-02		 -1.58 250.43
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

249.59 -1.68 -0.67 290,477