VHT: Vanguard Healthcare ETF

As of Tuesday, June 16th, 2026

$ 285.62

-- 0 0%

Open: 285.62
High: 285.62
Low: 285.62
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 285.62

-0.84 -0.29%

Open: 286.95
High: 286.95
Low: 283.40
Volume: 226,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 286.95 286.95 283.40 285.62 226,823 -0.84 -0.29
2026-06-12 288.30 288.45 285.75 286.46 16,484 -0.34 -0.12
2026-06-11 285.00 288.70 284.17 286.80 211,737 +2.66 +0.94
2026-06-10 287.78 288.33 284.08 284.14 250,999 -3.25 -1.13
2026-06-09 285.09 288.05 284.77 287.39 349,944 +4.07 +1.44
2026-06-08 284.31 286.50 282.95 283.32 399,657 -0.81 -0.29
2026-06-05 285.19 287.34 283.98 284.13 408,458 +0.75 +0.26
2026-06-04 279.78 284.60 279.78 283.38 257,719 +8.11 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.70
On 2026-06-11		 283.40
On 2026-06-15		 2.30 0.81 288.70
On 2026-06-11		 283.40
On 2026-06-15		 -1.84 286.08
10D 288.70
On 2026-06-11		 271.41
On 2026-06-02		 9.29 3.36 288.70
On 2026-06-11		 283.40
On 2026-06-15		 -1.84 282.95
20D 288.70
On 2026-06-11		 269.27
On 2026-05-18		 15.00 5.54 282.31
On 2026-05-28		 271.41
On 2026-06-02		 -3.86 279.92
WTD 286.95
On 2026-06-15		 283.40
On 2026-06-15		 -0.84 -0.29 -- -- -- 285.62
MTD 288.70
On 2026-06-11		 271.41
On 2026-06-02		 6.01 2.15 278.21
On 2026-06-01		 271.41
On 2026-06-02		 -2.44 282.35
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.28 +2.13 1,187,515
KO

The Coca-Cola Company

80.70 -0.21 -0.26 3,751,553
PFE

Pfizer Inc.

25.94 -0.06 -0.23 8,431,551
VZ

Verizon Communications Inc.

46.91 -0.16 -0.34 3,885,363
VIX

CBOE Volatility Index

15.91 -0.26 -1.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,997.09 +326.06 +0.63 109,675,857
DJTA

Dow Jones Transportation Average

22,282.49 -68.82 -0.31 15,783,237
SPX

S&P 500 Index

7,542.80 -11.49 -0.15
OEX

S&P 100 Index

3,706.27 -9.56 -0.26
NDX

NASDAQ 100 Index

30,304.72 -239.20 -0.78
NYA

NYSE Composite Index

23,736.97 +63.31 +0.27
XAX

NYSE AMEX Composite Index

8,302.16 -88.65 -1.06
RUI

RUSSELL 1000 Index

4,104.78 -6.65 -0.16
RUT

Russell 2000 Index

2,956.75 -8.34 -0.28
RUA

Russell 3000 Index

4,285.27 -7.19 -0.17
VIX

CBOE Volatility Index

15.91 -0.26 -1.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

285.62 0.00 0.00