VHT: Vanguard Healthcare ETF

As of Friday, April 26th, 2024

$ 255.32

+0.08 +0.03%

Open: 254.47
High: 256.07
Low: 254.36
Volume: 124,669
Previous Close on Thursday, April 25th, 2024

$ 255.24

-2.02 -0.79%

Open: 256.60
High: 257.07
Low: 253.83
Volume: 123,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 254.47 256.07 254.36 255.32 124,669 +0.08 +0.03
2024-04-25 256.60 257.07 253.83 255.24 123,863 -2.02 -0.79
2024-04-24 257.89 257.89 256.11 257.26 139,305 -0.66 -0.26
2024-04-23 256.58 258.62 255.93 257.92 96,926 +3.39 +1.33
2024-04-22 254.14 256.50 253.51 254.53 115,546 +1.20 +0.47
2024-04-19 253.72 254.28 252.45 253.33 140,413 +0.50 +0.20
2024-04-18 253.17 254.33 252.46 252.83 132,425 -0.30 -0.12
2024-04-17 255.00 255.41 252.84 253.13 130,887 -0.68 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.62
On 2024-04-23		 253.51
On 2024-04-22		 1.99 0.79 258.62
On 2024-04-23		 253.83
On 2024-04-25		 -1.85 256.05
10D 258.62
On 2024-04-23		 252.45
On 2024-04-19		 0.55 0.22 257.58
On 2024-04-15		 252.45
On 2024-04-19		 -1.99 254.70
20D 270.65
On 2024-04-01		 252.45
On 2024-04-19		 -15.20 -5.62 270.65
On 2024-04-01		 252.45
On 2024-04-19		 -6.72 258.15
WTD 258.62
On 2024-04-23		 253.51
On 2024-04-22		 1.99 0.79 258.62
On 2024-04-23		 253.83
On 2024-04-25		 -1.85 256.05
MTD 270.65
On 2024-04-01		 252.45
On 2024-04-19		 -15.20 -5.62 270.65
On 2024-04-01		 252.45
On 2024-04-19		 -6.72 258.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

255.32 +0.08 +0.03 124,669