VHT: Vanguard Healthcare ETF
$ 243.33 |
|
-1.88 -0.77% |
|
| Open: | 246.00 |
| High: | 246.01 |
| Low: | 243.10 |
| Volume: | 311,904 |
$ 245.21
-2.37 -0.96%
| Open: | 246.42 |
| High: | 246.80 |
| Low: | 244.61 |
| Volume: | 306,875 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 246.00 | 246.01 | 243.10 | 243.33 | 311,904 | -1.88 | -0.77 |
| 2025-07-17 | 246.42 | 246.80 | 244.61 | 245.21 | 306,875 | -2.37 | -0.96 |
| 2025-07-16 | 245.79 | 247.91 | 245.79 | 247.58 | 242,481 | +3.00 | +1.23 |
| 2025-07-15 | 250.15 | 250.28 | 244.50 | 244.58 | 305,270 | -4.74 | -1.90 |
| 2025-07-14 | 248.23 | 249.72 | 248.09 | 249.32 | 225,847 | +0.20 | +0.08 |
| 2025-07-11 | 250.74 | 250.74 | 247.99 | 249.12 | 224,672 | -2.54 | -1.01 |
| 2025-07-10 | 250.10 | 253.70 | 249.34 | 251.66 | 188,121 | +1.38 | +0.55 |
| 2025-07-09 | 249.11 | 250.71 | 248.16 | 250.28 | 291,974 | +1.66 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 250.28 On 2025-07-15 |
243.10 On 2025-07-18 |
-5.79 | -2.32 | 250.28 On 2025-07-15 |
243.10 On 2025-07-18 |
-2.87 | 246.00 |
| 10D | 253.70 On 2025-07-10 |
243.10 On 2025-07-18 |
-6.64 | -2.66 | 253.70 On 2025-07-10 |
243.10 On 2025-07-18 |
-4.18 | 247.72 |
| 20D | 253.70 On 2025-07-10 |
242.21 On 2025-06-23 |
-2.12 | -0.86 | 253.70 On 2025-07-10 |
243.10 On 2025-07-18 |
-4.18 | 247.75 |
| WTD | 250.28 On 2025-07-15 |
243.10 On 2025-07-18 |
-5.79 | -2.32 | 250.28 On 2025-07-15 |
243.10 On 2025-07-18 |
-2.87 | 246.00 |
| MTD | 253.70 On 2025-07-10 |
243.10 On 2025-07-18 |
-5.01 | -2.02 | 253.70 On 2025-07-10 |
243.10 On 2025-07-18 |
-4.18 | 248.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VHT
Vanguard Healthcare ETF |
243.33 | -1.88 | -0.77 | 311,904 |