VHT: Vanguard Healthcare ETF
$ 249.59 |
|
-1.68 -0.67% |
Open: | 250.39 |
High: | 250.86 |
Low: | 249.29 |
Volume: | 290,477 |
$ 251.27
+2.93 +1.18%
Open: | 248.02 |
High: | 253.28 |
Low: | 247.91 |
Volume: | 265,692 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 250.39 | 250.86 | 249.29 | 249.59 | 290,477 | -1.68 | -0.67 |
2025-07-01 | 248.02 | 253.28 | 247.91 | 251.27 | 265,692 | +2.93 | +1.18 |
2025-06-30 | 247.16 | 248.73 | 246.93 | 248.34 | 266,789 | +1.38 | +0.56 |
2025-06-27 | 247.65 | 249.16 | 246.45 | 246.96 | 257,501 | -0.34 | -0.14 |
2025-06-26 | 247.38 | 249.01 | 246.55 | 247.30 | 263,365 | -0.41 | -0.17 |
2025-06-25 | 247.33 | 248.49 | 245.97 | 247.71 | 273,701 | -0.08 | -0.03 |
2025-06-24 | 245.41 | 248.28 | 244.49 | 247.79 | 224,114 | +3.26 | +1.33 |
2025-06-23 | 244.25 | 245.40 | 242.21 | 244.53 | 307,844 | +0.24 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 253.28 On 2025-07-01 |
246.45 On 2025-06-27 |
1.88 | 0.76 | 253.28 On 2025-07-01 |
249.29 On 2025-07-02 |
-1.58 | 248.69 |
10D | 253.28 On 2025-07-01 |
242.21 On 2025-06-23 |
3.92 | 1.60 | 247.05 On 2025-06-18 |
242.21 On 2025-06-23 |
-1.96 | 247.32 |
20D | 253.28 On 2025-07-01 |
242.21 On 2025-06-23 |
4.57 | 1.87 | 252.36 On 2025-06-13 |
242.21 On 2025-06-23 |
-4.02 | 247.82 |
WTD | 253.28 On 2025-07-01 |
246.93 On 2025-06-30 |
2.63 | 1.06 | 253.28 On 2025-07-01 |
249.29 On 2025-07-02 |
-1.58 | 249.73 |
MTD | 253.28 On 2025-07-01 |
247.91 On 2025-07-01 |
1.25 | 0.50 | 253.28 On 2025-07-01 |
249.29 On 2025-07-02 |
-1.58 | 250.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VHT
Vanguard Healthcare ETF |
249.59 | -1.68 | -0.67 | 290,477 |