CAH: Cardinal Health, Inc.

As of Thursday, November 12th, 2026

$ 278.14

+0.69 +0.25%

Open: 280.00
High: 280.00
Low: 275.98
Volume: 1,274,590
Previous Close on Wednesday, November 11th, 2026

$ 277.45

+0.66 +0.24%

Open: 275.45
High: 277.76
Low: 274.74
Volume: 975,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 280.00 280.00 275.98 278.14 1,274,590 +0.69 +0.25
2026-11-11 275.45 277.76 274.74 277.45 975,485 +0.66 +0.24
2026-11-10 274.34 278.07 272.83 276.79 1,569,042 +2.50 +0.91
2026-11-09 274.99 277.38 272.32 274.29 1,381,543 +2.57 +0.95
2026-11-06 265.58 272.99 263.92 271.72 1,963,173 +3.90 +1.46
2026-11-05 274.54 286.29 267.61 267.82 2,942,983 +5.89 +2.25
2026-11-04 256.64 262.29 251.74 261.93 2,420,816 +8.99 +3.55
2026-11-03 252.91 256.51 252.91 252.94 1,493,928 -1.39 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.00
On 2026-11-12		 263.92
On 2026-11-06		 10.32 3.85 278.07
On 2026-11-10		 274.74
On 2026-11-11		 -1.20 275.68
10D 286.29
On 2026-11-05		 248.90
On 2026-11-02		 27.05 10.77 286.29
On 2026-11-05		 263.92
On 2026-11-06		 -7.81 266.59
20D 286.29
On 2026-11-05		 243.49
On 2026-10-28		 24.43 9.63 286.29
On 2026-11-05		 263.92
On 2026-11-06		 -7.81 259.33
WTD 280.00
On 2026-11-12		 272.32
On 2026-11-09		 6.42 2.36 278.07
On 2026-11-10		 274.74
On 2026-11-11		 -1.20 276.67
MTD 286.29
On 2026-11-05		 248.90
On 2026-11-02		 27.66 11.04 286.29
On 2026-11-05		 263.92
On 2026-11-06		 -7.81 268.38
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

278.14 +0.69 +0.25 1,274,590