CAH: Cardinal Health, Inc.

As of Thursday, July 10th, 2025

$ 162.17

-2.09 -1.27%

Open: 164.23
High: 164.41
Low: 160.94
Volume: 2,214,194
Previous Close on Wednesday, July 9th, 2025

$ 164.26

-0.19 -0.12%

Open: 165.86
High: 165.86
Low: 162.05
Volume: 1,492,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 164.23 164.41 160.94 162.17 2,214,194 -2.09 -1.27
2025-07-09 165.86 165.86 162.05 164.26 1,492,798 -0.19 -0.12
2025-07-08 166.82 168.07 163.56 164.45 2,066,880 -3.18 -1.90
2025-07-07 165.03 167.74 164.37 167.63 1,905,840 +2.70 +1.64
2025-07-03 161.80 164.93 161.00 164.93 1,233,680 +2.95 +1.82
2025-07-02 163.35 164.25 161.65 161.98 3,128,976 -2.42 -1.47
2025-07-01 167.55 168.44 162.10 164.40 2,785,413 -3.60 -2.14
2025-06-30 167.21 168.40 166.58 168.00 3,396,644 +0.82 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.07
On 2025-07-08		 160.94
On 2025-07-10		 0.19 0.12 168.07
On 2025-07-08		 160.94
On 2025-07-10		 -4.24 164.69
10D 168.44
On 2025-07-01		 160.94
On 2025-07-10		 -1.58 -0.96 168.44
On 2025-07-01		 160.94
On 2025-07-10		 -4.45 165.06
20D 168.44
On 2025-07-01		 152.06
On 2025-06-11		 9.09 5.94 168.44
On 2025-07-01		 160.94
On 2025-07-10		 -4.45 163.71
WTD 168.07
On 2025-07-08		 160.94
On 2025-07-10		 -2.76 -1.67 168.07
On 2025-07-08		 160.94
On 2025-07-10		 -4.24 164.63
MTD 168.44
On 2025-07-01		 160.94
On 2025-07-10		 -5.83 -3.47 168.44
On 2025-07-01		 160.94
On 2025-07-10		 -4.45 164.26
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

162.17 -2.09 -1.27 2,214,194