CAH: Cardinal Health, Inc.

As of Monday, November 17th, 2025

$ 206.18

+0.81 +0.39%

Open: 205.40
High: 208.18
Low: 204.14
Volume: 2,026,889
Previous Close on Friday, November 14th, 2025

$ 205.37

-0.69 -0.33%

Open: 206.85
High: 208.32
Low: 204.69
Volume: 2,524,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 205.40 208.18 204.14 206.18 2,026,889 +0.81 +0.39
2025-11-14 206.85 208.32 204.69 205.37 2,524,014 -0.69 -0.33
2025-11-13 202.96 207.05 201.60 206.06 2,182,120 +1.74 +0.85
2025-11-12 203.95 204.96 202.34 204.32 2,405,930 -0.49 -0.24
2025-11-11 204.96 207.47 203.77 204.81 1,965,019 -0.62 -0.30
2025-11-10 200.90 205.48 199.90 205.43 2,100,620 +1.76 +0.86
2025-11-07 199.91 203.67 197.19 203.67 5,013,854 +5.68 +2.87
2025-11-06 197.62 198.30 194.81 197.99 2,537,620 +1.20 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.32
On 2025-11-14		 201.60
On 2025-11-13		 0.75 0.37 207.47
On 2025-11-11		 201.60
On 2025-11-13		 -2.83 205.35
10D 208.32
On 2025-11-14		 189.70
On 2025-11-04		 15.96 8.39 207.47
On 2025-11-11		 201.60
On 2025-11-13		 -2.83 202.60
20D 208.32
On 2025-11-14		 156.81
On 2025-10-21		 48.91 31.10 197.67
On 2025-10-31		 188.15
On 2025-11-03		 -4.82 186.36
WTD 208.18
On 2025-11-17		 204.14
On 2025-11-17		 0.81 0.39 -- -- -- 206.18
MTD 208.32
On 2025-11-14		 188.15
On 2025-11-03		 15.41 8.08 207.47
On 2025-11-11		 201.60
On 2025-11-13		 -2.83 201.47
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

206.18 +0.81 +0.39 2,026,889