CAH: Cardinal Health, Inc.

As of Friday, April 26th, 2024

$ 103.21

-0.60 -0.58%

Open: 103.20
High: 103.94
Low: 102.93
Volume: 1,395,835
Previous Close on Thursday, April 25th, 2024

$ 103.81

+0.27 +0.26%

Open: 103.77
High: 104.87
Low: 103.58
Volume: 1,629,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 103.20 103.94 102.93 103.21 1,395,835 -0.60 -0.58
2024-04-25 103.77 104.87 103.58 103.81 1,629,485 +0.27 +0.26
2024-04-24 103.18 103.95 102.43 103.54 2,057,458 +0.17 +0.16
2024-04-23 102.67 103.75 101.59 103.37 2,473,939 +0.54 +0.53
2024-04-22 103.85 104.50 101.23 102.83 5,287,218 -5.36 -4.95
2024-04-19 106.37 108.42 106.28 108.19 1,485,582 +2.19 +2.07
2024-04-18 107.07 107.44 105.53 106.00 1,529,354 -0.52 -0.49
2024-04-17 108.00 108.00 106.26 106.52 1,618,270 -0.65 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.87
On 2024-04-25		 101.23
On 2024-04-22		 -4.98 -4.60 104.50
On 2024-04-22		 101.59
On 2024-04-23		 -2.79 103.35
10D 108.42
On 2024-04-19		 101.23
On 2024-04-22		 -1.89 -1.80 108.42
On 2024-04-19		 101.23
On 2024-04-22		 -6.63 105.17
20D 112.37
On 2024-04-03		 101.23
On 2024-04-22		 -8.69 -7.77 112.37
On 2024-04-03		 101.23
On 2024-04-22		 -9.91 107.15
WTD 104.87
On 2024-04-25		 101.23
On 2024-04-22		 -4.98 -4.60 104.50
On 2024-04-22		 101.59
On 2024-04-23		 -2.79 103.35
MTD 112.37
On 2024-04-03		 101.23
On 2024-04-22		 -8.69 -7.77 112.37
On 2024-04-03		 101.23
On 2024-04-22		 -9.91 107.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

103.21 -0.60 -0.58 1,395,835