SIRI: Sirius Holdings Inc.

As of Tuesday, July 8th, 2025

$ 23.62

-- 0 0%

Open: 23.62
High: 23.62
Low: 23.62
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 23.62

-0.67 -2.76%

Open: 24.17
High: 24.24
Low: 23.40
Volume: 3,223,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 24.17 24.24 23.40 23.62 3,223,012 -0.67 -2.76
2025-07-03 24.14 24.55 24.00 24.29 2,622,823 +0.34 +1.42
2025-07-02 23.88 24.24 23.57 23.95 3,391,053 +0.32 +1.35
2025-07-01 22.85 23.74 22.76 23.63 4,449,402 +0.66 +2.87
2025-06-30 22.73 23.05 22.45 22.97 3,124,303 +0.41 +1.82
2025-06-27 22.62 22.87 22.35 22.56 4,530,147 +0.05 +0.22
2025-06-26 22.61 22.66 22.08 22.51 2,110,603 +0.06 +0.27
2025-06-25 22.49 22.68 22.34 22.45 2,129,096 +0.04 +0.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.10 -1.55 -0.62 2,212,105
KO

The Coca-Cola Company

70.17 -0.85 -1.19 5,511,603
PFE

Pfizer Inc.

25.68 +0.44 +1.74 21,199,964
VZ

Verizon Communications Inc.

43.08 +0.28 +0.65 7,661,357
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,294.92 -111.44 -0.25 205,473,254
DJTA

Dow Jones Transportation Average

15,984.89 +173.77 +1.10 65,273,605
SPX

S&P 500 Index

6,233.11 +3.13 +0.05
OEX

S&P 100 Index

3,054.81 -1.04 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,722.38 +36.81 +0.16
NYA

NYSE Composite Index

20,573.34 +27.75 +0.14
XAX

NYSE AMEX Composite Index

5,855.66 -10.35 -0.18
RUI

RUSSELL 1000 Index

3,412.92 +2.07 +0.06
RUT

Russell 2000 Index

2,235.92 +21.69 +0.98
RUA

Russell 3000 Index

3,547.77 +3.53 +0.10
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.53 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.74 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,396.75 +18.89 +0.18
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

23.62 0.00 0.00