SIRI: Sirius Holdings Inc.

As of Thursday, July 3rd, 2025

$ 24.29

+0.34 +1.42%

Open: 24.14
High: 24.55
Low: 24.00
Volume: 2,622,823
Previous Close on Wednesday, July 2nd, 2025

$ 23.95

+0.32 +1.35%

Open: 23.88
High: 24.24
Low: 23.57
Volume: 3,391,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 24.14 24.55 24.00 24.29 2,622,823 +0.34 +1.42
2025-07-02 23.88 24.24 23.57 23.95 3,391,053 +0.32 +1.35
2025-07-01 22.85 23.74 22.76 23.63 4,449,402 +0.66 +2.87
2025-06-30 22.73 23.05 22.45 22.97 3,124,303 +0.41 +1.82
2025-06-27 22.62 22.87 22.35 22.56 4,530,147 +0.05 +0.22
2025-06-26 22.61 22.66 22.08 22.51 2,110,603 +0.06 +0.27
2025-06-25 22.49 22.68 22.34 22.45 2,129,096 +0.04 +0.18
2025-06-24 22.08 22.71 22.04 22.41 2,842,534 +0.50 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.55
On 2025-07-03		 22.35
On 2025-06-27		 1.78 7.91 22.87
On 2025-06-27		 22.87
On 2025-06-27		 0.00 23.48
10D 24.55
On 2025-07-03		 21.32
On 2025-06-23		 2.80 13.03 22.71
On 2025-06-24		 22.08
On 2025-06-26		 -2.75 22.84
20D 24.55
On 2025-07-03		 21.08
On 2025-06-18		 2.51 11.50 23.17
On 2025-06-11		 21.08
On 2025-06-18		 -9.02 22.37
WTD 24.55
On 2025-07-03		 22.45
On 2025-06-30		 1.73 7.67 23.05
On 2025-06-30		 23.05
On 2025-06-30		 0.00 23.71
MTD 24.55
On 2025-07-03		 22.76
On 2025-07-01		 1.32 5.75 23.74
On 2025-07-01		 23.74
On 2025-07-01		 0.00 23.96
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

24.29 +0.34 +1.42 2,622,823