SIRI: Sirius Holdings Inc.

As of Wednesday, September 17th, 2025

$ 23.29

-- 0 0%

Open: 23.29
High: 23.29
Low: 23.29
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 23.29

-0.15 -0.64%

Open: 23.43
High: 23.49
Low: 23.15
Volume: 2,489,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 23.43 23.49 23.15 23.29 2,489,632 -0.15 -0.64
2025-09-15 23.34 23.75 23.32 23.44 2,107,684 +0.16 +0.69
2025-09-12 23.78 23.78 23.22 23.28 2,953,211 -0.53 -2.23
2025-09-11 23.80 23.94 23.55 23.81 3,018,933 0.00 0.00
2025-09-10 24.16 24.38 23.58 23.81 3,534,821 -0.46 -1.90
2025-09-09 24.35 24.43 23.98 24.27 3,035,991 -0.16 -0.65
2025-09-08 24.06 24.85 23.70 24.43 4,035,670 +0.37 +1.54
2025-09-05 23.67 24.47 23.47 24.06 3,628,401 +0.48 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.38
On 2025-09-10		 23.15
On 2025-09-16		 -0.98 -4.04 24.38
On 2025-09-10		 23.15
On 2025-09-16		 -5.05 23.53
10D 24.85
On 2025-09-08		 23.00
On 2025-09-03		 0.18 0.78 24.85
On 2025-09-08		 23.15
On 2025-09-16		 -6.84 23.75
20D 24.85
On 2025-09-08		 21.89
On 2025-08-21		 0.44 1.93 24.85
On 2025-09-08		 23.15
On 2025-09-16		 -6.84 23.41
WTD 23.75
On 2025-09-15		 23.15
On 2025-09-16		 0.01 0.04 23.75
On 2025-09-15		 23.15
On 2025-09-16		 -2.53 23.37
MTD 24.85
On 2025-09-08		 22.78
On 2025-09-02		 -0.35 -1.48 24.85
On 2025-09-08		 23.15
On 2025-09-16		 -6.84 23.69
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.68 -1.29 -0.44 81,105
KO

The Coca-Cola Company

66.57 +0.33 +0.50 472,449
PFE

Pfizer Inc.

24.05 +0.15 +0.63 1,365,768
VZ

Verizon Communications Inc.

43.91 +0.17 +0.39 315,012
VIX

CBOE Volatility Index

16.04 -0.32 -1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,931.24 +173.34 +0.38 21,597,947
DJTA

Dow Jones Transportation Average

15,629.23 -18.80 -0.12 5,460,437
SPX

S&P 500 Index

6,608.69 +1.93 +0.03
OEX

S&P 100 Index

3,296.97 -0.78 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,265.43 -8.82 -0.04
NYA

NYSE Composite Index

21,421.57 +46.38 +0.22
XAX

NYSE AMEX Composite Index

7,007.93 -17.35 -0.25
RUI

RUSSELL 1000 Index

3,618.63 +1.80 +0.05
RUT

Russell 2000 Index

2,406.72 +3.69 +0.15
RUA

Russell 3000 Index

3,764.04 +2.04 +0.05
VIX

CBOE Volatility Index

16.04 -0.32 -1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.25 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.82 -0.09 -0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,228.00 -5.06 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

23.29 0.00 0.00