SIRI: Sirius Holdings Inc.

As of Friday, July 17th, 2026

$ 30.59

-0.63 -2.02%

Open: 30.94
High: 31.12
Low: 30.44
Volume: 2,688,061
Previous Close on Thursday, July 16th, 2026

$ 31.22

+0.57 +1.86%

Open: 30.65
High: 31.38
Low: 30.64
Volume: 3,082,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 30.94 31.12 30.44 30.59 2,688,061 -0.63 -2.02
2026-07-16 30.65 31.38 30.64 31.22 3,082,831 +0.57 +1.86
2026-07-15 30.57 31.30 30.50 30.65 2,598,132 +0.26 +0.86
2026-07-14 30.84 30.86 30.15 30.39 2,681,277 -0.28 -0.91
2026-07-13 30.44 31.35 30.42 30.67 3,915,478 +0.25 +0.82
2026-07-10 30.85 30.85 30.28 30.42 3,111,514 -0.27 -0.88
2026-07-09 30.20 30.83 30.06 30.69 2,657,474 +0.43 +1.42
2026-07-08 30.61 30.76 29.90 30.26 4,864,643 -0.45 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.38
On 2026-07-16		 30.15
On 2026-07-14		 0.17 0.56 31.35
On 2026-07-13		 30.15
On 2026-07-14		 -3.83 30.70
10D 31.42
On 2026-07-07		 29.90
On 2026-07-08		 0.08 0.26 31.42
On 2026-07-07		 29.90
On 2026-07-08		 -4.85 30.64
20D 31.42
On 2026-07-07		 27.39
On 2026-06-22		 2.66 9.52 31.42
On 2026-07-07		 29.90
On 2026-07-08		 -4.85 29.68
WTD 31.38
On 2026-07-16		 30.15
On 2026-07-14		 0.17 0.56 31.35
On 2026-07-13		 30.15
On 2026-07-14		 -3.83 30.70
MTD 31.42
On 2026-07-07		 28.85
On 2026-07-01		 1.05 3.55 31.42
On 2026-07-07		 29.90
On 2026-07-08		 -4.85 30.57
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

30.59 -0.63 -2.02 2,688,061