SIRI: Sirius Holdings Inc.

As of Monday, October 20th, 2025

$ 21.64

+0.26 +1.22%

Open: 21.43
High: 21.83
Low: 21.40
Volume: 2,075,302
Previous Close on Friday, October 17th, 2025

$ 21.38

+0.06 +0.28%

Open: 21.20
High: 21.44
Low: 21.02
Volume: 3,522,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 21.43 21.83 21.40 21.64 2,075,302 +0.26 +1.22
2025-10-17 21.20 21.44 21.02 21.38 3,522,143 +0.06 +0.28
2025-10-16 21.89 22.09 21.23 21.32 2,697,735 -0.56 -2.56
2025-10-15 21.93 22.04 21.39 21.88 2,898,755 +0.08 +0.37
2025-10-14 21.32 21.95 21.10 21.80 2,449,609 +0.35 +1.63
2025-10-13 21.21 21.54 21.02 21.45 3,181,817 +0.52 +2.48
2025-10-10 22.13 22.16 20.86 20.93 5,734,415 -1.20 -5.42
2025-10-09 22.60 22.99 22.11 22.13 2,834,576 -0.45 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.09
On 2025-10-16		 21.02
On 2025-10-17		 0.19 0.89 22.09
On 2025-10-16		 21.02
On 2025-10-17		 -4.84 21.60
10D 23.31
On 2025-10-07		 20.86
On 2025-10-10		 -1.10 -4.84 23.31
On 2025-10-07		 20.86
On 2025-10-10		 -10.51 21.79
20D 24.06
On 2025-10-03		 20.86
On 2025-10-10		 -1.38 -5.99 24.06
On 2025-10-03		 20.86
On 2025-10-10		 -13.30 22.29
WTD 21.83
On 2025-10-20		 21.40
On 2025-10-20		 0.26 1.22 -- -- -- 21.64
MTD 24.06
On 2025-10-03		 20.86
On 2025-10-10		 -1.64 -7.02 24.06
On 2025-10-03		 20.86
On 2025-10-10		 -13.30 22.09
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 4,894,664
KO

The Coca-Cola Company

68.44 0.00 0.00 17,669,284
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,634,590
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,020,115
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,547,703
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,383,214
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

21.64 +0.26 +1.22 2,075,302