SIRI: Sirius Holdings Inc.

As of Friday, April 26th, 2024

$ 3.02

-- 0 0%

Open: 3.00
High: 3.04
Low: 2.97
Volume: 31,059,881
Previous Close on Thursday, April 25th, 2024

$ 3.02

-0.14 -4.43%

Open: 3.12
High: 3.14
Low: 2.98
Volume: 31,671,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.00 3.04 2.97 3.02 31,059,881 0.00 0.00
2024-04-25 3.12 3.14 2.98 3.02 31,671,469 -0.14 -4.43
2024-04-24 3.18 3.19 3.13 3.16 17,714,655 +0.01 +0.16
2024-04-23 3.11 3.21 3.10 3.16 16,177,219 +0.03 +0.80
2024-04-22 3.11 3.16 3.08 3.13 15,312,879 +0.04 +1.29
2024-04-19 3.06 3.12 3.04 3.09 16,831,004 +0.03 +0.98
2024-04-18 3.11 3.12 3.04 3.06 11,532,813 -0.04 -1.29
2024-04-17 3.15 3.19 3.08 3.10 14,155,248 -0.05 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.21
On 2024-04-23		 2.97
On 2024-04-26		 -0.07 -2.27 3.21
On 2024-04-23		 2.97
On 2024-04-26		 -7.48 3.10
10D 3.27
On 2024-04-15		 2.97
On 2024-04-26		 -0.19 -5.92 3.27
On 2024-04-15		 2.97
On 2024-04-26		 -9.17 3.11
20D 3.99
On 2024-04-01		 2.97
On 2024-04-26		 -0.86 -22.16 3.99
On 2024-04-01		 2.97
On 2024-04-26		 -25.56 3.30
WTD 3.21
On 2024-04-23		 2.97
On 2024-04-26		 -0.07 -2.27 3.21
On 2024-04-23		 2.97
On 2024-04-26		 -7.48 3.10
MTD 3.99
On 2024-04-01		 2.97
On 2024-04-26		 -0.86 -22.16 3.99
On 2024-04-01		 2.97
On 2024-04-26		 -25.56 3.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

3.02 0.00 0.00 31,059,881