SIRI: Sirius Holdings Inc.
$ 23.62 |
|
-- 0 0% |
Open: | 23.62 |
High: | 23.62 |
Low: | 23.62 |
Volume: | N/A |
$ 23.62
-0.67 -2.76%
Open: | 24.17 |
High: | 24.24 |
Low: | 23.40 |
Volume: | 3,223,012 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 24.17 | 24.24 | 23.40 | 23.62 | 3,223,012 | -0.67 | -2.76 |
2025-07-03 | 24.14 | 24.55 | 24.00 | 24.29 | 2,622,823 | +0.34 | +1.42 |
2025-07-02 | 23.88 | 24.24 | 23.57 | 23.95 | 3,391,053 | +0.32 | +1.35 |
2025-07-01 | 22.85 | 23.74 | 22.76 | 23.63 | 4,449,402 | +0.66 | +2.87 |
2025-06-30 | 22.73 | 23.05 | 22.45 | 22.97 | 3,124,303 | +0.41 | +1.82 |
2025-06-27 | 22.62 | 22.87 | 22.35 | 22.56 | 4,530,147 | +0.05 | +0.22 |
2025-06-26 | 22.61 | 22.66 | 22.08 | 22.51 | 2,110,603 | +0.06 | +0.27 |
2025-06-25 | 22.49 | 22.68 | 22.34 | 22.45 | 2,129,096 | +0.04 | +0.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,294.92 | -111.44 | -0.25 | 205,473,254 |
DJTA
Dow Jones Transportation Average |
15,984.89 | +173.77 | +1.10 | 65,273,605 |
SPX
S&P 500 Index |
6,233.11 | +3.13 | +0.05 | |
OEX
S&P 100 Index |
3,054.81 | -1.04 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,722.38 | +36.81 | +0.16 | |
NYA
NYSE Composite Index |
20,573.34 | +27.75 | +0.14 | |
XAX
NYSE AMEX Composite Index |
5,855.66 | -10.35 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,412.92 | +2.07 | +0.06 | |
RUT
Russell 2000 Index |
2,235.92 | +21.69 | +0.98 | |
RUA
Russell 3000 Index |
3,547.77 | +3.53 | +0.10 | |
VIX
CBOE Volatility Index |
16.72 | -1.07 | -6.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | -0.53 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.47 | -0.74 | -3.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,396.75 | +18.89 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIRI
Sirius Holdings Inc. |
23.62 | 0.00 | 0.00 |