DORM: Dorman Products Inc.

As of Friday, April 26th, 2024

$ 89.23

+1.15 +1.31%

Open: 88.61
High: 89.28
Low: 88.55
Volume: 43,464
Previous Close on Thursday, April 25th, 2024

$ 88.08

-1.73 -1.93%

Open: 88.71
High: 88.71
Low: 86.61
Volume: 81,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 88.61 89.28 88.55 89.23 43,464 +1.15 +1.31
2024-04-25 88.71 88.71 86.61 88.08 81,132 -1.73 -1.93
2024-04-24 89.69 90.91 88.94 89.81 64,100 -0.41 -0.45
2024-04-23 89.12 90.33 88.82 90.22 80,730 +1.43 +1.61
2024-04-22 88.45 89.20 88.09 88.79 67,853 +0.39 +0.44
2024-04-19 87.49 88.98 87.42 88.40 98,489 +0.49 +0.56
2024-04-18 88.01 89.79 87.62 87.91 89,940 -0.09 -0.10
2024-04-17 89.32 89.32 87.65 88.00 94,598 -0.95 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.91
On 2024-04-24		 86.61
On 2024-04-25		 0.83 0.94 90.91
On 2024-04-24		 86.61
On 2024-04-25		 -4.73 89.23
10D 90.95
On 2024-04-15		 86.61
On 2024-04-25		 -0.82 -0.91 90.95
On 2024-04-15		 86.61
On 2024-04-25		 -4.77 88.92
20D 98.55
On 2024-04-04		 86.61
On 2024-04-25		 -7.16 -7.43 98.55
On 2024-04-04		 86.61
On 2024-04-25		 -12.12 91.93
WTD 90.91
On 2024-04-24		 86.61
On 2024-04-25		 0.83 0.94 90.91
On 2024-04-24		 86.61
On 2024-04-25		 -4.73 89.23
MTD 98.55
On 2024-04-04		 86.61
On 2024-04-25		 -7.16 -7.43 98.55
On 2024-04-04		 86.61
On 2024-04-25		 -12.12 91.93
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

89.23 +1.15 +1.31 43,464