DORM: Dorman Products Inc.

As of Tuesday, July 15th, 2025

$ 122.32

-- 0 0%

Open: 122.32
High: 122.32
Low: 122.32
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 122.32

-0.18 -0.15%

Open: 122.01
High: 124.77
Low: 121.30
Volume: 156,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 122.01 124.77 121.30 122.32 156,717 -0.18 -0.15
2025-07-11 124.30 124.98 122.33 122.50 134,866 -2.69 -2.15
2025-07-10 126.09 127.61 125.05 125.19 114,394 -0.96 -0.76
2025-07-09 124.04 126.25 123.21 126.15 155,509 +2.11 +1.70
2025-07-08 124.89 126.59 122.82 124.04 169,426 -0.85 -0.68
2025-07-07 127.05 128.04 124.74 124.89 124,787 -3.20 -2.50
2025-07-03 127.43 128.66 125.90 128.09 101,140 +0.78 +0.61
2025-07-02 125.07 128.16 124.66 127.31 219,226 +2.02 +1.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

122.32 0.00 0.00