IEFA: iShares Core MSCI EAFE ETF

As of Monday, November 17th, 2025

$ 87.56

-1.19 -1.34%

Open: 88.12
High: 88.40
Low: 87.28
Volume: 14,105,306
Previous Close on Friday, November 14th, 2025

$ 88.75

-0.16 -0.18%

Open: 88.38
High: 88.96
Low: 88.27
Volume: 14,976,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 88.12 88.40 87.28 87.56 14,105,306 -1.19 -1.34
2025-11-14 88.38 88.96 88.27 88.75 14,976,985 -0.16 -0.18
2025-11-13 89.70 89.80 88.84 88.91 14,003,809 -0.97 -1.08
2025-11-12 89.62 89.98 89.61 89.88 8,778,582 +0.52 +0.58
2025-11-11 89.04 89.49 89.04 89.36 10,121,326 +0.58 +0.65
2025-11-10 88.39 88.81 88.14 88.78 10,728,896 +0.96 +1.09
2025-11-07 87.18 87.85 86.96 87.82 13,360,665 +0.30 +0.34
2025-11-06 87.79 87.88 87.26 87.52 13,186,470 -0.23 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.98
On 2025-11-12		 87.28
On 2025-11-17		 -1.22 -1.37 89.98
On 2025-11-12		 87.28
On 2025-11-17		 -3.01 88.89
10D 89.98
On 2025-11-12		 86.96
On 2025-11-07		 -0.54 -0.61 89.98
On 2025-11-12		 87.28
On 2025-11-17		 -3.01 88.36
20D 89.98
On 2025-11-12		 86.96
On 2025-11-07		 -1.27 -1.43 89.98
On 2025-11-12		 87.28
On 2025-11-17		 -3.01 88.44
WTD 88.40
On 2025-11-17		 87.28
On 2025-11-17		 -1.19 -1.34 -- -- -- 87.56
MTD 89.98
On 2025-11-12		 86.96
On 2025-11-07		 -0.53 -0.60 89.98
On 2025-11-12		 87.28
On 2025-11-17		 -3.01 88.33
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

87.56 -1.19 -1.34 14,105,306