IEFA: iShares Core MSCI EAFE ETF

As of Thursday, July 10th, 2025

$ 83.86

-- 0 0%

Open: 83.67
High: 83.89
Low: 83.46
Volume: 6,625,724
Previous Close on Wednesday, July 9th, 2025

$ 83.86

+0.58 +0.70%

Open: 83.60
High: 83.90
Low: 83.42
Volume: 7,372,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 83.67 83.89 83.46 83.86 6,625,724 0.00 0.00
2025-07-09 83.60 83.90 83.42 83.86 7,372,671 +0.58 +0.70
2025-07-08 82.82 83.34 82.71 83.28 7,487,384 +0.65 +0.78
2025-07-07 83.01 83.18 82.42 82.64 10,663,140 -0.94 -1.12
2025-07-03 83.48 83.71 83.43 83.57 5,269,110 +0.04 +0.05
2025-07-02 83.05 83.56 82.89 83.53 9,569,718 +0.22 +0.26
2025-07-01 83.16 83.42 83.10 83.31 8,792,258 -0.17 -0.20
2025-06-30 83.13 83.49 82.96 83.48 10,454,537 +0.17 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.90
On 2025-07-09		 82.42
On 2025-07-07		 0.33 0.40 83.71
On 2025-07-03		 82.42
On 2025-07-07		 -1.54 83.44
10D 83.90
On 2025-07-09		 82.15
On 2025-06-26		 2.30 2.82 83.71
On 2025-07-03		 82.42
On 2025-07-07		 -1.54 83.34
20D 84.22
On 2025-06-12		 79.82
On 2025-06-23		 0.30 0.36 84.22
On 2025-06-12		 79.82
On 2025-06-23		 -5.22 82.64
WTD 83.90
On 2025-07-09		 82.42
On 2025-07-07		 0.29 0.35 83.90
On 2025-07-09		 83.46
On 2025-07-10		 -0.52 83.41
MTD 83.90
On 2025-07-09		 82.42
On 2025-07-07		 0.38 0.46 83.71
On 2025-07-03		 82.42
On 2025-07-07		 -1.54 83.44
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

83.86 0.00 0.00 6,625,724