IEFA: iShares Core MSCI EAFE ETF

As of Friday, May 15th, 2026

$ 95.21

-1.70 -1.75%

Open: 95.41
High: 95.63
Low: 95.08
Volume: 9,815,694
Previous Close on Thursday, May 14th, 2026

$ 96.91

-0.23 -0.24%

Open: 97.21
High: 97.30
Low: 96.83
Volume: 7,649,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 95.41 95.63 95.08 95.21 9,815,694 -1.70 -1.75
2026-05-14 97.21 97.30 96.83 96.91 7,649,293 -0.23 -0.24
2026-05-13 96.37 97.19 96.31 97.14 7,698,916 +0.62 +0.64
2026-05-12 96.34 96.66 95.83 96.52 9,136,548 -0.57 -0.59
2026-05-11 97.08 97.38 96.98 97.09 10,321,268 -0.21 -0.22
2026-05-08 97.24 97.40 96.78 97.30 8,644,347 +1.02 +1.06
2026-05-07 97.91 98.06 96.22 96.28 10,174,593 -1.64 -1.67
2026-05-06 97.59 98.02 97.19 97.92 7,718,853 +2.49 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.38
On 2026-05-11		 95.08
On 2026-05-15		 -2.09 -2.15 97.38
On 2026-05-11		 95.08
On 2026-05-15		 -2.36 96.57
10D 98.06
On 2026-05-07		 93.77
On 2026-05-04		 -0.18 -0.19 98.06
On 2026-05-07		 95.08
On 2026-05-15		 -3.04 96.40
20D 98.06
On 2026-05-07		 92.96
On 2026-04-29		 -2.28 -2.34 97.04
On 2026-04-20		 92.96
On 2026-04-29		 -4.20 95.69
WTD 97.38
On 2026-05-11		 95.08
On 2026-05-15		 -2.09 -2.15 97.38
On 2026-05-11		 95.08
On 2026-05-15		 -2.36 96.57
MTD 98.06
On 2026-05-07		 93.77
On 2026-05-04		 -0.33 -0.35 98.06
On 2026-05-07		 95.08
On 2026-05-15		 -3.04 96.30
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

95.21 -1.70 -1.75 9,815,694