IEFA: iShares Core MSCI EAFE ETF

As of Thursday, September 18th, 2025

$ 87.02

-- 0 0%

Open: 87.02
High: 87.02
Low: 87.02
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 87.02

-0.33 -0.38%

Open: 87.24
High: 87.73
Low: 86.64
Volume: 16,794,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 87.24 87.73 86.64 87.02 16,794,815 -0.33 -0.38
2025-09-16 87.51 87.51 87.06 87.35 16,460,175 -0.18 -0.21
2025-09-15 87.34 87.58 87.28 87.53 29,902,711 +0.57 +0.66
2025-09-12 87.00 87.11 86.77 86.96 8,022,016 -0.38 -0.44
2025-09-11 86.72 87.36 86.72 87.34 7,648,371 +0.91 +1.05
2025-09-10 86.64 86.77 86.30 86.43 8,151,592 0.00 0.00
2025-09-09 86.37 86.55 86.22 86.43 29,837,505 -0.31 -0.36
2025-09-08 86.54 86.78 86.31 86.74 7,721,115 +0.89 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.73
On 2025-09-17		 86.64
On 2025-09-17		 0.59 0.68 87.36
On 2025-09-11		 86.77
On 2025-09-12		 -0.67 87.24
10D 87.73
On 2025-09-17		 84.98
On 2025-09-04		 2.16 2.55 87.36
On 2025-09-11		 86.77
On 2025-09-12		 -0.67 86.71
20D 87.73
On 2025-09-17		 84.17
On 2025-09-02		 0.97 1.13 87.25
On 2025-08-22		 84.17
On 2025-09-02		 -3.52 86.25
WTD 87.73
On 2025-09-17		 86.64
On 2025-09-17		 0.06 0.07 87.58
On 2025-09-15		 87.06
On 2025-09-16		 -0.59 87.30
MTD 87.73
On 2025-09-17		 84.17
On 2025-09-02		 1.51 1.77 87.36
On 2025-09-11		 86.77
On 2025-09-12		 -0.67 86.39
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.49 +6.99 +2.41 2,615,141
KO

The Coca-Cola Company

66.49 -0.56 -0.83 8,480,283
PFE

Pfizer Inc.

24.17 +0.12 +0.48 24,644,886
VZ

Verizon Communications Inc.

43.66 -0.55 -1.24 9,727,075
VIX

CBOE Volatility Index

15.54 -0.18 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,162.21 +143.89 +0.31 331,634,464
DJTA

Dow Jones Transportation Average

15,629.67 +127.40 +0.82 146,006,611
SPX

S&P 500 Index

6,638.42 +38.07 +0.58
OEX

S&P 100 Index

3,307.15 +14.32 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,488.26 +264.57 +1.09
NYA

NYSE Composite Index

21,514.31 +74.42 +0.35
XAX

NYSE AMEX Composite Index

7,000.40 +9.80 +0.14
RUI

RUSSELL 1000 Index

3,636.98 +23.32 +0.65
RUT

Russell 2000 Index

2,466.98 +59.64 +2.48
RUA

Russell 3000 Index

3,786.37 +27.23 +0.72
VIX

CBOE Volatility Index

15.54 -0.18 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,371.02 +165.67 +1.48
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

87.02 0.00 0.00