ILF: iShares Latin America 40 ETF

As of Friday, April 26th, 2024

$ 27.76

+0.51 +1.87%

Open: 27.50
High: 27.86
Low: 27.50
Volume: 587,998
Previous Close on Thursday, April 25th, 2024

$ 27.25

-0.06 -0.22%

Open: 26.88
High: 27.31
Low: 26.87
Volume: 1,022,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 27.50 27.86 27.50 27.76 587,998 +0.51 +1.87
2024-04-25 26.88 27.31 26.87 27.25 1,022,897 -0.06 -0.22
2024-04-24 27.47 27.47 27.12 27.31 547,402 -0.18 -0.65
2024-04-23 27.12 27.62 27.12 27.49 1,267,393 +0.19 +0.70
2024-04-22 26.99 27.32 26.91 27.30 564,247 +0.23 +0.85
2024-04-19 26.78 27.13 26.75 27.07 1,429,654 +0.32 +1.20
2024-04-18 26.91 27.06 26.59 26.75 870,369 -0.06 -0.22
2024-04-17 26.91 27.09 26.61 26.81 1,664,460 +0.11 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.86
On 2024-04-26		 26.87
On 2024-04-25		 0.69 2.55 27.62
On 2024-04-23		 26.87
On 2024-04-25		 -2.72 27.42
10D 27.86
On 2024-04-26		 26.59
On 2024-04-18		 0.11 0.40 27.62
On 2024-04-15		 26.59
On 2024-04-18		 -3.75 27.17
20D 29.05
On 2024-04-09		 26.59
On 2024-04-18		 -0.68 -2.39 29.05
On 2024-04-09		 26.59
On 2024-04-18		 -8.49 27.73
WTD 27.86
On 2024-04-26		 26.87
On 2024-04-25		 0.69 2.55 27.62
On 2024-04-23		 26.87
On 2024-04-25		 -2.72 27.42
MTD 29.05
On 2024-04-09		 26.59
On 2024-04-18		 -0.68 -2.39 29.05
On 2024-04-09		 26.59
On 2024-04-18		 -8.49 27.73
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

27.76 +0.51 +1.87 587,998