MOMO: Momo Inc.

As of Tuesday, July 8th, 2025

$ 8.54

-- 0 0%

Open: 8.54
High: 8.54
Low: 8.54
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 8.54

+0.07 +0.83%

Open: 8.46
High: 8.62
Low: 8.46
Volume: 1,128,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 8.46 8.62 8.46 8.54 1,128,008 +0.07 +0.83
2025-07-03 8.35 8.53 8.25 8.47 940,445 +0.08 +0.95
2025-07-02 8.34 8.45 8.31 8.39 814,421 -0.01 -0.12
2025-07-01 8.48 8.53 8.38 8.40 656,872 -0.04 -0.47
2025-06-30 8.53 8.61 8.41 8.44 787,211 -0.10 -1.17
2025-06-27 8.71 8.80 8.47 8.54 1,477,870 -0.21 -2.40
2025-06-26 8.61 8.83 8.54 8.75 1,568,915 +0.23 +2.70
2025-06-25 8.63 8.70 8.50 8.52 1,207,575 -0.11 -1.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.52 -3.13 -1.26 1,696,140
KO

The Coca-Cola Company

70.14 -0.87 -1.23 4,404,402
PFE

Pfizer Inc.

25.73 +0.49 +1.94 16,147,153
VZ

Verizon Communications Inc.

43.08 +0.28 +0.65 6,298,267
VIX

CBOE Volatility Index

16.87 -0.92 -5.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,252.57 -153.79 -0.35 162,192,635
DJTA

Dow Jones Transportation Average

15,962.03 +150.91 +0.95 48,657,886
SPX

S&P 500 Index

6,222.70 -7.28 -0.12
OEX

S&P 100 Index

3,050.34 -5.51 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,681.24 -4.33 -0.02
NYA

NYSE Composite Index

20,546.85 +1.25 +0.01
XAX

NYSE AMEX Composite Index

5,870.04 +4.03 +0.07
RUI

RUSSELL 1000 Index

3,407.20 -3.66 -0.11
RUT

Russell 2000 Index

2,229.74 +15.51 +0.70
RUA

Russell 3000 Index

3,541.65 -2.58 -0.07
VIX

CBOE Volatility Index

16.87 -0.92 -5.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.42 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 -0.48 -2.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 -0.61 -3.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.42 -2.44 -0.02
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

8.54 0.00 0.00