MOMO: Momo Inc.

As of Thursday, July 3rd, 2025

$ 8.47

+0.08 +0.95%

Open: 8.35
High: 8.53
Low: 8.25
Volume: 940,445
Previous Close on Wednesday, July 2nd, 2025

$ 8.39

-0.01 -0.12%

Open: 8.34
High: 8.45
Low: 8.31
Volume: 814,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 8.35 8.53 8.25 8.47 940,445 +0.08 +0.95
2025-07-02 8.34 8.45 8.31 8.39 814,421 -0.01 -0.12
2025-07-01 8.48 8.53 8.38 8.40 656,872 -0.04 -0.47
2025-06-30 8.53 8.61 8.41 8.44 787,211 -0.10 -1.17
2025-06-27 8.71 8.80 8.47 8.54 1,477,870 -0.21 -2.40
2025-06-26 8.61 8.83 8.54 8.75 1,568,915 +0.23 +2.70
2025-06-25 8.63 8.70 8.50 8.52 1,207,575 -0.11 -1.27
2025-06-24 8.40 8.73 8.40 8.63 1,535,499 +0.23 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.80
On 2025-06-27		 8.25
On 2025-07-03		 -0.28 -3.20 8.80
On 2025-06-27		 8.25
On 2025-07-03		 -6.25 8.45
10D 8.83
On 2025-06-26		 8.24
On 2025-06-20		 -0.12 -1.40 8.83
On 2025-06-26		 8.25
On 2025-07-03		 -6.52 8.48
20D 8.83
On 2025-06-26		 6.50
On 2025-06-05		 2.22 35.52 8.83
On 2025-06-26		 8.25
On 2025-07-03		 -6.52 8.30
WTD 8.61
On 2025-06-30		 8.25
On 2025-07-03		 -0.07 -0.82 8.61
On 2025-06-30		 8.25
On 2025-07-03		 -4.18 8.43
MTD 8.53
On 2025-07-01		 8.25
On 2025-07-03		 0.03 0.36 8.53
On 2025-07-01		 8.25
On 2025-07-03		 -3.28 8.42
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

8.47 +0.08 +0.95 940,445