MOMO: Momo Inc.
$ 8.54 |
|
-- 0 0% |
Open: | 8.54 |
High: | 8.54 |
Low: | 8.54 |
Volume: | N/A |
$ 8.54
+0.07 +0.83%
Open: | 8.46 |
High: | 8.62 |
Low: | 8.46 |
Volume: | 1,128,008 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 8.46 | 8.62 | 8.46 | 8.54 | 1,128,008 | +0.07 | +0.83 |
2025-07-03 | 8.35 | 8.53 | 8.25 | 8.47 | 940,445 | +0.08 | +0.95 |
2025-07-02 | 8.34 | 8.45 | 8.31 | 8.39 | 814,421 | -0.01 | -0.12 |
2025-07-01 | 8.48 | 8.53 | 8.38 | 8.40 | 656,872 | -0.04 | -0.47 |
2025-06-30 | 8.53 | 8.61 | 8.41 | 8.44 | 787,211 | -0.10 | -1.17 |
2025-06-27 | 8.71 | 8.80 | 8.47 | 8.54 | 1,477,870 | -0.21 | -2.40 |
2025-06-26 | 8.61 | 8.83 | 8.54 | 8.75 | 1,568,915 | +0.23 | +2.70 |
2025-06-25 | 8.63 | 8.70 | 8.50 | 8.52 | 1,207,575 | -0.11 | -1.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,252.57 | -153.79 | -0.35 | 162,192,635 |
DJTA
Dow Jones Transportation Average |
15,962.03 | +150.91 | +0.95 | 48,657,886 |
SPX
S&P 500 Index |
6,222.70 | -7.28 | -0.12 | |
OEX
S&P 100 Index |
3,050.34 | -5.51 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,681.24 | -4.33 | -0.02 | |
NYA
NYSE Composite Index |
20,546.85 | +1.25 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,870.04 | +4.03 | +0.07 | |
RUI
RUSSELL 1000 Index |
3,407.20 | -3.66 | -0.11 | |
RUT
Russell 2000 Index |
2,229.74 | +15.51 | +0.70 | |
RUA
Russell 3000 Index |
3,541.65 | -2.58 | -0.07 | |
VIX
CBOE Volatility Index |
16.87 | -0.92 | -5.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.26 | -0.42 | -1.85 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.13 | -0.48 | -2.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.60 | -0.61 | -3.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.42 | -2.44 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOMO
Momo Inc. |
8.54 | 0.00 | 0.00 |