ENTG: Entegris Inc.
$ 132.60 |
|
+4.06 +3.16% |
Open: | 129.41 |
High: | 133.81 |
Low: | 129.24 |
Volume: | 1,074,585 |
$ 128.54
+0.70 +0.55%
Open: | 125.95 |
High: | 129.76 |
Low: | 122.23 |
Volume: | 1,338,695 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 129.41 | 133.81 | 129.24 | 132.60 | 1,074,585 | +4.06 | +3.16 |
2024-04-25 | 125.95 | 129.76 | 122.23 | 128.54 | 1,338,695 | +0.70 | +0.55 |
2024-04-24 | 128.84 | 129.95 | 125.33 | 127.84 | 1,318,446 | +1.57 | +1.24 |
2024-04-23 | 124.56 | 127.88 | 124.11 | 126.27 | 993,125 | +2.23 | +1.80 |
2024-04-22 | 124.17 | 125.33 | 120.36 | 124.04 | 1,226,167 | +1.84 | +1.51 |
2024-04-19 | 126.08 | 127.17 | 120.92 | 122.20 | 1,671,291 | -4.89 | -3.85 |
2024-04-18 | 128.15 | 130.04 | 126.41 | 127.09 | 1,370,607 | -2.16 | -1.67 |
2024-04-17 | 129.67 | 131.55 | 128.36 | 129.25 | 1,659,443 | -1.75 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.81 On 2024-04-26 |
120.36 On 2024-04-22 |
10.40 | 8.51 | 129.95 On 2024-04-24 |
122.23 On 2024-04-25 |
-5.94 | 127.86 |
10D | 135.76 On 2024-04-15 |
120.36 On 2024-04-22 |
-0.27 | -0.20 | 135.76 On 2024-04-15 |
120.36 On 2024-04-22 |
-11.35 | 128.05 |
20D | 143.82 On 2024-04-04 |
120.36 On 2024-04-22 |
-7.94 | -5.65 | 143.82 On 2024-04-04 |
120.36 On 2024-04-22 |
-16.32 | 132.90 |
WTD | 133.81 On 2024-04-26 |
120.36 On 2024-04-22 |
10.40 | 8.51 | 129.95 On 2024-04-24 |
122.23 On 2024-04-25 |
-5.94 | 127.86 |
MTD | 143.82 On 2024-04-04 |
120.36 On 2024-04-22 |
-7.94 | -5.65 | 143.82 On 2024-04-04 |
120.36 On 2024-04-22 |
-16.32 | 132.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENTG
Entegris Inc. |
132.60 | +4.06 | +3.16 | 1,074,585 |