LH: Laboratory Corporation of America Holdings

As of Friday, April 26th, 2024

$ 198.40

+0.05 +0.03%

Open: 197.08
High: 200.16
Low: 197.01
Volume: 931,285
Previous Close on Thursday, April 25th, 2024

$ 198.35

-9.59 -4.61%

Open: 204.77
High: 204.82
Low: 196.11
Volume: 2,097,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 197.08 200.16 197.01 198.40 931,285 +0.05 +0.03
2024-04-25 204.77 204.82 196.11 198.35 2,097,688 -9.59 -4.61
2024-04-24 206.82 208.14 205.54 207.94 793,521 -0.03 -0.01
2024-04-23 204.76 210.63 203.22 207.97 924,940 +4.90 +2.41
2024-04-22 202.25 203.89 200.67 203.07 685,860 +1.59 +0.79
2024-04-19 200.73 201.64 199.65 201.48 768,105 +2.03 +1.02
2024-04-18 199.55 200.21 198.06 199.45 768,904 -0.52 -0.26
2024-04-17 202.78 202.78 199.84 199.97 683,297 -1.96 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -3.08 -1.53 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -6.89 203.15
10D 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -7.33 -3.56 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -6.89 202.19
20D 217.79
On 2024-04-01		 196.11
On 2024-04-25		 -20.06 -9.18 217.79
On 2024-04-01		 196.11
On 2024-04-25		 -9.95 206.22
WTD 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -3.08 -1.53 210.63
On 2024-04-23		 196.11
On 2024-04-25		 -6.89 203.15
MTD 217.79
On 2024-04-01		 196.11
On 2024-04-25		 -20.06 -9.18 217.79
On 2024-04-01		 196.11
On 2024-04-25		 -9.95 206.22
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

198.40 +0.05 +0.03 931,285