LH: Laboratory Corporation of America Holdings

As of Monday, July 14th, 2025

$ 249.62

-- 0 0%

Open: 249.62
High: 249.62
Low: 249.62
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 249.62

-4.01 -1.58%

Open: 252.13
High: 252.90
Low: 247.63
Volume: 1,139,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 252.13 252.90 247.63 249.62 1,139,598 -4.01 -1.58
2025-07-10 255.10 259.47 252.06 253.63 1,375,782 -5.44 -2.10
2025-07-09 260.01 260.01 256.85 259.07 527,505 +1.62 +0.63
2025-07-08 257.56 259.67 256.65 257.45 654,647 -0.42 -0.16
2025-07-07 261.81 261.81 256.70 257.87 555,462 -4.02 -1.53
2025-07-03 260.13 262.50 260.13 261.89 270,306 +1.89 +0.73
2025-07-02 262.18 262.27 258.72 260.00 611,452 -4.26 -1.61
2025-07-01 261.55 265.72 261.03 264.26 880,054 +1.75 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.81
On 2025-07-07		 247.63
On 2025-07-11		 -12.27 -4.69 261.81
On 2025-07-07		 247.63
On 2025-07-11		 -5.42 255.53
10D 265.72
On 2025-07-01		 247.63
On 2025-07-11		 -7.36 -2.86 265.72
On 2025-07-01		 247.63
On 2025-07-11		 -6.81 258.69
20D 265.72
On 2025-07-01		 247.63
On 2025-07-11		 -10.33 -3.97 265.72
On 2025-07-01		 247.63
On 2025-07-11		 -6.81 259.78
WTD 261.81
On 2025-07-07		 247.63
On 2025-07-11		 -12.27 -4.69 261.81
On 2025-07-07		 247.63
On 2025-07-11		 -5.42 255.53
MTD 265.72
On 2025-07-01		 247.63
On 2025-07-11		 -12.89 -4.91 265.72
On 2025-07-01		 247.63
On 2025-07-11		 -6.81 257.97
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,174
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,059
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,301
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,148
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

249.62 0.00 0.00