NOW: ServiceNow Inc.

As of Friday, October 17th, 2025

$ 903.60

+9.11 +1.02%

Open: 890.00
High: 906.53
Low: 887.95
Volume: 838,307
Previous Close on Thursday, October 16th, 2025

$ 894.49

-8.56 -0.95%

Open: 913.97
High: 929.00
Low: 888.07
Volume: 1,071,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 890.00 906.53 887.95 903.60 838,297 +9.11 +1.02
2025-10-16 913.97 929.00 888.07 894.49 1,071,479 -8.56 -0.95
2025-10-15 918.00 922.10 899.70 903.05 758,827 -8.21 -0.90
2025-10-14 907.35 924.27 897.37 911.26 878,796 -12.44 -1.35
2025-10-13 897.04 925.76 892.66 923.70 1,182,787 +34.99 +3.94
2025-10-10 920.00 928.00 887.31 888.71 1,398,505 -29.24 -3.19
2025-10-09 903.90 919.65 893.73 917.95 1,000,611 +3.63 +0.40
2025-10-08 910.00 920.34 907.33 914.32 1,090,039 +10.08 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 929.00
On 2025-10-16		 887.95
On 2025-10-17		 14.89 1.68 929.00
On 2025-10-16		 887.95
On 2025-10-17		 -4.42 907.22
10D 929.76
On 2025-10-06		 887.31
On 2025-10-10		 -8.76 -0.96 929.76
On 2025-10-06		 887.31
On 2025-10-10		 -4.57 907.42
20D 973.63
On 2025-09-24		 887.31
On 2025-10-10		 -57.55 -5.99 973.63
On 2025-09-24		 887.31
On 2025-10-10		 -8.87 916.68
WTD 929.00
On 2025-10-16		 887.95
On 2025-10-17		 14.89 1.68 929.00
On 2025-10-16		 887.95
On 2025-10-17		 -4.42 907.22
MTD 935.00
On 2025-10-01		 887.31
On 2025-10-10		 -16.68 -1.81 935.00
On 2025-10-01		 887.31
On 2025-10-10		 -5.10 908.39
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,291
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,377
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,007,161
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,505,365
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

903.60 +9.11 +1.02 838,307