NOW: ServiceNow Inc.

As of Tuesday, July 14th, 2026

$ 104.85

-6.41 -5.76%

Open: 103.74
High: 107.96
Low: 102.61
Volume: 22,821,356
Previous Close on Monday, July 13th, 2026

$ 111.26

+3.55 +3.30%

Open: 109.50
High: 113.03
Low: 107.65
Volume: 16,525,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 103.74 107.96 102.61 104.85 22,811,890 -6.41 -5.76
2026-07-13 109.50 113.03 107.65 111.26 16,525,867 +3.55 +3.30
2026-07-10 111.27 111.50 105.71 107.71 10,502,149 -1.13 -1.04
2026-07-09 102.03 109.25 101.51 108.84 14,117,780 +1.06 +0.98
2026-07-08 106.21 108.44 105.40 107.78 13,957,644 -2.95 -2.66
2026-07-07 111.55 113.79 109.04 110.73 21,481,613 +2.80 +2.59
2026-07-06 104.10 110.64 103.34 107.93 16,167,139 +1.61 +1.51
2026-07-02 106.22 107.68 103.84 106.32 19,310,315 +0.52 +0.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

104.85 -6.41 -5.76 22,821,356