NOW: ServiceNow Inc.

As of Thursday, January 15th, 2026

$ 131.17

-3.44 -2.56%

Open: 135.15
High: 136.24
Low: 129.93
Volume: 14,409,213
Previous Close on Wednesday, January 14th, 2026

$ 134.61

-3.58 -2.59%

Open: 137.39
High: 138.19
Low: 132.61
Volume: 15,629,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 135.15 136.24 129.93 131.17 14,407,530 -3.44 -2.56
2026-01-14 137.39 138.19 132.61 134.61 15,629,361 -3.58 -2.59
2026-01-13 142.14 144.70 137.18 138.19 12,760,069 -4.45 -3.12
2026-01-12 141.64 143.77 141.15 142.64 9,892,861 +0.84 +0.59
2026-01-09 147.35 147.35 141.43 141.80 11,734,119 -4.39 -3.00
2026-01-08 149.94 150.30 146.18 146.19 6,921,609 -4.71 -3.12
2026-01-07 148.00 152.11 147.75 150.90 5,961,012 +2.09 +1.40
2026-01-06 147.42 149.57 146.70 148.81 6,370,546 +1.21 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.35
On 2026-01-09		 129.93
On 2026-01-15		 -15.02 -10.27 147.35
On 2026-01-09		 129.93
On 2026-01-15		 -11.82 137.68
10D 153.20
On 2026-01-02		 129.93
On 2026-01-15		 -22.02 -14.37 153.20
On 2026-01-02		 129.93
On 2026-01-15		 -15.19 142.94
20D 809.66
On 2025-12-17		 129.93
On 2026-01-15		 -649.95 -83.21 809.66
On 2025-12-17		 129.93
On 2026-01-15		 -83.95 180.00
WTD 144.70
On 2026-01-13		 129.93
On 2026-01-15		 -10.63 -7.50 144.70
On 2026-01-13		 129.93
On 2026-01-15		 -10.21 136.65
MTD 153.20
On 2026-01-02		 129.93
On 2026-01-15		 -22.02 -14.37 153.20
On 2026-01-02		 129.93
On 2026-01-15		 -15.19 142.94
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

131.17 -3.44 -2.56 14,409,213