NOW: ServiceNow Inc.

As of Friday, April 26th, 2024

$ 723.55

+7.30 +1.02%

Open: 723.76
High: 734.71
Low: 719.85
Volume: 1,443,637
Previous Close on Thursday, April 25th, 2024

$ 716.25

-30.04 -4.03%

Open: 714.89
High: 717.03
Low: 689.00
Volume: 3,370,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 723.76 734.71 719.85 723.55 1,443,637 +7.30 +1.02
2024-04-25 714.89 717.03 689.00 716.25 3,370,582 -30.04 -4.03
2024-04-24 753.97 757.25 739.13 746.29 1,563,388 +5.34 +0.72
2024-04-23 727.20 743.67 727.20 740.95 1,055,885 +19.00 +2.63
2024-04-22 723.25 724.99 710.62 721.95 1,453,331 +8.04 +1.13
2024-04-19 725.00 726.03 708.53 713.91 1,536,850 -17.45 -2.39
2024-04-18 736.90 739.89 727.35 731.36 788,607 -5.09 -0.69
2024-04-17 746.78 748.99 734.95 736.45 721,172 -8.33 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 757.25
On 2024-04-24		 689.00
On 2024-04-25		 9.64 1.35 757.25
On 2024-04-24		 689.00
On 2024-04-25		 -9.01 729.80
10D 771.63
On 2024-04-15		 689.00
On 2024-04-25		 -45.16 -5.87 771.63
On 2024-04-15		 689.00
On 2024-04-25		 -10.71 731.13
20D 795.44
On 2024-04-09		 689.00
On 2024-04-25		 -38.85 -5.10 795.44
On 2024-04-09		 689.00
On 2024-04-25		 -13.38 750.70
WTD 757.25
On 2024-04-24		 689.00
On 2024-04-25		 9.64 1.35 757.25
On 2024-04-24		 689.00
On 2024-04-25		 -9.01 729.80
MTD 795.44
On 2024-04-09		 689.00
On 2024-04-25		 -38.85 -5.10 795.44
On 2024-04-09		 689.00
On 2024-04-25		 -13.38 750.70
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

723.55 +7.30 +1.02 1,443,637