BF_A: Brown-Forman Corporation
$ 28.43 |
|
-- 0 0% |
Open: | 28.43 |
High: | 28.43 |
Low: | 28.43 |
Volume: | N/A |
$ 28.43
-0.84 -2.87%
Open: | 29.23 |
High: | 29.23 |
Low: | 28.30 |
Volume: | 144,856 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 29.23 | 29.23 | 28.30 | 28.43 | 144,856 | -0.84 | -2.87 |
2025-07-11 | 29.00 | 29.27 | 28.63 | 29.27 | 115,563 | +0.01 | +0.03 |
2025-07-10 | 28.60 | 29.73 | 28.60 | 29.26 | 145,609 | +0.69 | +2.42 |
2025-07-09 | 28.76 | 28.81 | 28.04 | 28.57 | 142,490 | -0.02 | -0.07 |
2025-07-08 | 27.92 | 28.86 | 27.90 | 28.59 | 300,641 | +0.44 | +1.56 |
2025-07-07 | 28.92 | 28.92 | 28.05 | 28.15 | 250,029 | -0.77 | -2.66 |
2025-07-03 | 29.20 | 29.20 | 28.84 | 28.92 | 65,371 | -0.37 | -1.26 |
2025-07-02 | 28.50 | 29.40 | 28.47 | 29.29 | 185,785 | +1.02 | +3.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BF_A
Brown-Forman Corporation |
28.43 | 0.00 | 0.00 |