BF_A (Brown-Forman Corpora...) Stock Historical Data

As of Monday, May 13th, 2024

$ 50.05

-- 0 0%

Open: 50.05
High: 50.05
Low: 50.05
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 50.05

+0.84 +1.71%

Open: 49.49
High: 50.05
Low: 49.40
Volume: 24,482
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.65 -2.73 -1.67 1,307,998
KO

The Coca-Cola Company

63.46 +0.20 +0.31 1,396,652
PFE

Pfizer Inc.

28.49 +0.48 +1.71 4,216,832
VZ

Verizon Communications Inc.

40.63 +0.23 +0.56 1,987,411
VIX

CBOE Volatility Index

13.39 +0.84 +6.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,622.13 +109.29 +0.28 42,495,775
DJTA

Dow Jones Transportation Average

15,713.32 +115.83 +0.74 12,860,796
SPX

S&P 500 Index

5,229.35 +6.67 +0.13
OEX

S&P 100 Index

2,480.52 +0.72 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,188.81 +27.63 +0.15
NYA

NYSE Composite Index

18,237.40 +75.34 +0.41
XAX

NYSE AMEX Composite Index

4,908.23 +17.88 +0.37
RUI

RUSSELL 1000 Index

2,865.17 +5.33 +0.19
RUT

Russell 2000 Index

2,079.66 +19.88 +0.97
RUA

Russell 3000 Index

2,992.99 +6.74 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.39 +0.84 +6.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 +0.05 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 +0.15 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,953.31 +12.01 +0.13
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

50.05 0.00 0.00