ABBV: AbbVie Inc.

As of Tuesday, July 8th, 2025

$ 187.63

-- 0 0%

Open: 187.63
High: 187.63
Low: 187.63
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 187.63

-1.65 -0.87%

Open: 189.44
High: 191.39
Low: 186.83
Volume: 10,149,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 189.44 191.39 186.83 187.63 10,149,501 -1.65 -0.87
2025-07-03 191.15 191.47 188.87 189.28 3,697,527 -1.47 -0.77
2025-07-02 189.70 192.59 189.53 190.75 4,609,873 +0.76 +0.40
2025-07-01 185.01 191.76 184.39 189.99 5,936,714 +4.37 +2.35
2025-06-30 182.43 186.25 181.75 185.62 6,432,837 +3.31 +1.82
2025-06-27 187.90 188.00 181.73 182.31 29,263,509 -4.48 -2.40
2025-06-26 186.53 188.99 185.79 186.79 5,717,210 +1.40 +0.76
2025-06-25 185.30 187.09 184.64 185.39 4,469,671 -0.16 -0.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.47 -3.18 -1.28 1,712,706
KO

The Coca-Cola Company

70.19 -0.82 -1.15 4,442,655
PFE

Pfizer Inc.

25.74 +0.50 +1.98 16,450,129
VZ

Verizon Communications Inc.

43.10 +0.30 +0.69 6,361,808
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,278.85 -127.51 -0.29 163,682,760
DJTA

Dow Jones Transportation Average

15,959.57 +148.45 +0.94 49,584,427
SPX

S&P 500 Index

6,225.19 -4.79 -0.08
OEX

S&P 100 Index

3,051.24 -4.61 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,687.30 +1.73 +0.01
NYA

NYSE Composite Index

20,558.35 +12.76 +0.06
XAX

NYSE AMEX Composite Index

5,869.17 +3.16 +0.05
RUI

RUSSELL 1000 Index

3,408.29 -2.56 -0.08
RUT

Russell 2000 Index

2,230.43 +16.21 +0.73
RUA

Russell 3000 Index

3,542.79 -1.45 -0.04
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.44 -1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.11 -0.50 -2.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 -0.65 -3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,378.56 +0.70 +0.01
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

187.63 0.00 0.00