ABBV: AbbVie Inc.
$ 189.26 |
|
-2.14 -1.12% |
|
| Open: | 191.51 |
| High: | 192.34 |
| Low: | 188.57 |
| Volume: | 5,298,411 |
$ 191.40
+0.82 +0.43%
| Open: | 189.00 |
| High: | 192.12 |
| Low: | 188.26 |
| Volume: | 4,807,356 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 191.51 | 192.34 | 188.57 | 189.26 | 5,298,411 | -2.14 | -1.12 |
| 2025-07-17 | 189.00 | 192.12 | 188.26 | 191.40 | 4,807,356 | +0.82 | +0.43 |
| 2025-07-16 | 186.92 | 191.39 | 186.50 | 190.58 | 6,178,897 | +4.19 | +2.25 |
| 2025-07-15 | 190.21 | 190.67 | 185.01 | 186.39 | 6,710,961 | -5.13 | -2.68 |
| 2025-07-14 | 191.72 | 192.67 | 190.04 | 191.52 | 4,072,632 | -0.93 | -0.48 |
| 2025-07-11 | 193.89 | 194.00 | 191.16 | 192.45 | 4,990,981 | -2.55 | -1.31 |
| 2025-07-10 | 190.50 | 197.50 | 189.56 | 195.00 | 6,018,479 | +4.38 | +2.30 |
| 2025-07-09 | 188.50 | 191.09 | 188.32 | 190.62 | 5,594,084 | +0.85 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 192.67 On 2025-07-14 |
185.01 On 2025-07-15 |
-3.19 | -1.66 | 192.67 On 2025-07-14 |
185.01 On 2025-07-15 |
-3.97 | 189.83 |
| 10D | 197.50 On 2025-07-10 |
185.01 On 2025-07-15 |
-0.02 | -0.01 | 197.50 On 2025-07-10 |
185.01 On 2025-07-15 |
-6.32 | 190.46 |
| 20D | 197.50 On 2025-07-10 |
181.73 On 2025-06-27 |
3.77 | 2.03 | 197.50 On 2025-07-10 |
185.01 On 2025-07-15 |
-6.32 | 188.47 |
| WTD | 192.67 On 2025-07-14 |
185.01 On 2025-07-15 |
-3.19 | -1.66 | 192.67 On 2025-07-14 |
185.01 On 2025-07-15 |
-3.97 | 189.83 |
| MTD | 197.50 On 2025-07-10 |
184.39 On 2025-07-01 |
3.64 | 1.96 | 197.50 On 2025-07-10 |
185.01 On 2025-07-15 |
-6.32 | 190.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |