ABBV: AbbVie Inc.

As of Tuesday, November 10th, 2026

$ 293.28

-- 0 0%

Open: 293.28
High: 293.28
Low: 293.28
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 293.28

+1.97 +0.68%

Open: 293.84
High: 294.57
Low: 289.59
Volume: 3,836,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 293.84 294.57 289.59 293.28 3,836,558 +1.97 +0.68
2026-11-06 282.27 291.73 281.07 291.31 5,017,799 +3.07 +1.07
2026-11-05 298.74 302.93 287.71 288.24 7,885,037 -6.59 -2.24
2026-11-04 293.95 295.40 283.32 294.83 8,413,023 +8.83 +3.09
2026-11-03 288.69 291.32 284.70 286.00 5,336,622 -2.84 -0.98
2026-11-02 290.38 294.86 286.14 288.84 8,834,174 -6.05 -2.05
2026-10-30 292.00 298.74 291.01 294.89 6,882,405 +4.10 +1.41
2026-10-29 291.00 292.67 288.04 290.79 4,243,595 +4.80 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.93
On 2026-11-05		 281.07
On 2026-11-06		 4.44 1.54 302.93
On 2026-11-05		 281.07
On 2026-11-06		 -7.22 290.73
10D 302.93
On 2026-11-05		 281.07
On 2026-11-06		 6.54 2.28 302.93
On 2026-11-05		 281.07
On 2026-11-06		 -7.22 290.06
20D 302.93
On 2026-11-05		 273.70
On 2026-10-13		 12.16 4.33 302.93
On 2026-11-05		 281.07
On 2026-11-06		 -7.22 287.07
WTD 294.57
On 2026-11-09		 289.59
On 2026-11-09		 1.97 0.68 -- -- -- 293.28
MTD 302.93
On 2026-11-05		 281.07
On 2026-11-06		 -1.61 -0.55 302.93
On 2026-11-05		 281.07
On 2026-11-06		 -7.22 290.42
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.00 +0.46 +0.14 976
KO

The Coca-Cola Company

96.25 +0.22 +0.23 19,682
PFE

Pfizer Inc.

29.36 +0.10 +0.34 11,873
VZ

Verizon Communications Inc.

46.11 +0.05 +0.11 3,915
VIX

CBOE Volatility Index

19.68 -0.39 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.68 -0.39 -1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

293.28 0.00 0.00