ABBV: AbbVie Inc.
$ 187.63 |
|
-- 0 0% |
Open: | 187.63 |
High: | 187.63 |
Low: | 187.63 |
Volume: | N/A |
$ 187.63
-1.65 -0.87%
Open: | 189.44 |
High: | 191.39 |
Low: | 186.83 |
Volume: | 10,149,501 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 189.44 | 191.39 | 186.83 | 187.63 | 10,149,501 | -1.65 | -0.87 |
2025-07-03 | 191.15 | 191.47 | 188.87 | 189.28 | 3,697,527 | -1.47 | -0.77 |
2025-07-02 | 189.70 | 192.59 | 189.53 | 190.75 | 4,609,873 | +0.76 | +0.40 |
2025-07-01 | 185.01 | 191.76 | 184.39 | 189.99 | 5,936,714 | +4.37 | +2.35 |
2025-06-30 | 182.43 | 186.25 | 181.75 | 185.62 | 6,432,837 | +3.31 | +1.82 |
2025-06-27 | 187.90 | 188.00 | 181.73 | 182.31 | 29,263,509 | -4.48 | -2.40 |
2025-06-26 | 186.53 | 188.99 | 185.79 | 186.79 | 5,717,210 | +1.40 | +0.76 |
2025-06-25 | 185.30 | 187.09 | 184.64 | 185.39 | 4,469,671 | -0.16 | -0.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,278.85 | -127.51 | -0.29 | 163,682,760 |
DJTA
Dow Jones Transportation Average |
15,959.57 | +148.45 | +0.94 | 49,584,427 |
SPX
S&P 500 Index |
6,225.19 | -4.79 | -0.08 | |
OEX
S&P 100 Index |
3,051.24 | -4.61 | -0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,687.30 | +1.73 | +0.01 | |
NYA
NYSE Composite Index |
20,558.35 | +12.76 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,869.17 | +3.16 | +0.05 | |
RUI
RUSSELL 1000 Index |
3,408.29 | -2.56 | -0.08 | |
RUT
Russell 2000 Index |
2,230.43 | +16.21 | +0.73 | |
RUA
Russell 3000 Index |
3,542.79 | -1.45 | -0.04 | |
VIX
CBOE Volatility Index |
16.83 | -0.96 | -5.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.24 | -0.44 | -1.94 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.11 | -0.50 | -2.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.56 | -0.65 | -3.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,378.56 | +0.70 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABBV
AbbVie Inc. |
187.63 | 0.00 | 0.00 |