H: Hyatt Hotels Corporation
$ 151.32 |
|
+0.06 +0.04% |
Open: | 151.36 |
High: | 152.58 |
Low: | 151.12 |
Volume: | 375,433 |
$ 151.26
-0.57 -0.38%
Open: | 150.34 |
High: | 152.29 |
Low: | 149.75 |
Volume: | 359,908 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 151.36 | 152.58 | 151.12 | 151.32 | 375,433 | +0.06 | +0.04 |
2024-04-25 | 150.34 | 152.29 | 149.75 | 151.26 | 359,908 | -0.57 | -0.38 |
2024-04-24 | 152.10 | 156.01 | 150.92 | 151.83 | 718,406 | +2.02 | +1.35 |
2024-04-23 | 146.47 | 150.20 | 146.47 | 149.81 | 655,337 | +3.23 | +2.20 |
2024-04-22 | 147.83 | 148.63 | 145.90 | 146.58 | 534,156 | +0.21 | +0.14 |
2024-04-19 | 147.36 | 149.28 | 145.19 | 146.37 | 493,666 | -1.43 | -0.97 |
2024-04-18 | 149.51 | 149.82 | 147.53 | 147.80 | 428,029 | -1.04 | -0.70 |
2024-04-17 | 149.70 | 150.24 | 148.06 | 148.84 | 679,566 | -0.91 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.01 On 2024-04-24 |
145.90 On 2024-04-22 |
4.95 | 3.38 | 156.01 On 2024-04-24 |
149.75 On 2024-04-25 |
-4.01 | 150.16 |
10D | 156.01 On 2024-04-24 |
145.19 On 2024-04-19 |
-1.43 | -0.94 | 155.72 On 2024-04-15 |
145.19 On 2024-04-19 |
-6.76 | 149.56 |
20D | 159.98 On 2024-04-01 |
145.19 On 2024-04-19 |
-8.30 | -5.20 | 159.98 On 2024-04-01 |
145.19 On 2024-04-19 |
-9.24 | 152.99 |
WTD | 156.01 On 2024-04-24 |
145.90 On 2024-04-22 |
4.95 | 3.38 | 156.01 On 2024-04-24 |
149.75 On 2024-04-25 |
-4.01 | 150.16 |
MTD | 159.98 On 2024-04-01 |
145.19 On 2024-04-19 |
-8.30 | -5.20 | 159.98 On 2024-04-01 |
145.19 On 2024-04-19 |
-9.24 | 152.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
H
Hyatt Hotels Corporation |
151.32 | +0.06 | +0.04 | 375,433 |