H: Hyatt Hotels Corporation

As of Monday, June 30th, 2025

$ 139.65

+0.28 +0.20%

Open: 144.00
High: 145.17
Low: 138.83
Volume: 1,421,098
Previous Close on Friday, June 27th, 2025

$ 139.37

+0.51 +0.37%

Open: 139.00
High: 140.10
Low: 137.60
Volume: 1,264,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 144.00 145.17 138.83 139.65 1,421,095 +0.28 +0.20
2025-06-27 139.00 140.10 137.60 139.37 1,264,320 +0.51 +0.37
2025-06-26 137.74 140.53 137.11 138.86 999,330 +1.76 +1.28
2025-06-25 136.81 137.72 135.45 137.10 1,157,088 +1.08 +0.79
2025-06-24 134.66 136.89 133.94 136.02 819,028 +3.36 +2.53
2025-06-23 131.56 133.13 127.59 132.66 1,289,087 +0.94 +0.71
2025-06-20 133.53 133.76 130.99 131.72 1,658,060 -0.81 -0.61
2025-06-18 133.59 136.53 132.53 132.53 877,556 -1.43 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.17
On 2025-06-30		 133.94
On 2025-06-24		 6.99 5.27 140.53
On 2025-06-26		 137.60
On 2025-06-27		 -2.08 138.20
10D 145.17
On 2025-06-30		 127.59
On 2025-06-23		 9.09 6.96 136.53
On 2025-06-18		 127.59
On 2025-06-23		 -6.55 135.65
20D 145.17
On 2025-06-30		 127.54
On 2025-06-02		 7.62 5.77 136.53
On 2025-06-18		 127.59
On 2025-06-23		 -6.55 134.01
WTD 145.17
On 2025-06-30		 138.83
On 2025-06-30		 0.28 0.20 -- -- -- 139.65
MTD 145.17
On 2025-06-30		 127.54
On 2025-06-02		 7.62 5.77 136.53
On 2025-06-18		 127.59
On 2025-06-23		 -6.55 134.01
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

120.99 +1.00 +0.83 1,106,217
H

Hyatt Hotels Corporation

139.65 +0.28 +0.20 1,421,098