H: Hyatt Hotels Corporation

As of Friday, February 13th, 2026

$ 165.39

-3.68 -2.18%

Open: 170.47
High: 172.02
Low: 164.98
Volume: 955,963
Previous Close on Thursday, February 12th, 2026

$ 169.07

+0.44 +0.26%

Open: 170.95
High: 180.53
Low: 168.84
Volume: 1,953,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 170.47 172.02 164.98 165.39 955,963 -3.68 -2.18
2026-02-12 170.95 180.53 168.84 169.07 1,953,492 +0.44 +0.26
2026-02-11 169.99 171.30 167.20 168.63 1,753,752 -0.42 -0.25
2026-02-10 161.97 170.82 161.97 169.05 1,390,223 +9.42 +5.90
2026-02-09 159.61 162.27 157.51 159.63 789,188 -3.24 -1.99
2026-02-06 158.12 165.61 158.12 162.87 1,175,647 +3.13 +1.96
2026-02-05 160.57 161.67 157.39 159.74 735,483 -1.41 -0.87
2026-02-04 158.43 163.87 157.38 161.15 1,183,745 +5.03 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.53
On 2026-02-12		 157.51
On 2026-02-09		 2.52 1.55 180.53
On 2026-02-12		 164.98
On 2026-02-13		 -8.61 166.35
10D 180.53
On 2026-02-12		 153.24
On 2026-02-03		 9.02 5.77 180.53
On 2026-02-12		 164.98
On 2026-02-13		 -8.61 162.66
20D 180.53
On 2026-02-12		 153.24
On 2026-02-03		 -4.32 -2.55 169.36
On 2026-01-16		 153.24
On 2026-02-03		 -9.52 162.03
WTD 180.53
On 2026-02-12		 157.51
On 2026-02-09		 2.52 1.55 180.53
On 2026-02-12		 164.98
On 2026-02-13		 -8.61 166.35
MTD 180.53
On 2026-02-12		 153.24
On 2026-02-03		 9.02 5.77 180.53
On 2026-02-12		 164.98
On 2026-02-13		 -8.61 162.66
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

165.39 -3.68 -2.18 955,963