PFF: iShares U.S. Preferred Stock ETF

As of Friday, April 26th, 2024

$ 31.13

+0.05 +0.16%

Open: 31.20
High: 31.35
Low: 31.11
Volume: 2,914,692
Previous Close on Thursday, April 25th, 2024

$ 31.08

-0.26 -0.83%

Open: 31.07
High: 31.21
Low: 30.89
Volume: 5,443,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 31.20 31.35 31.11 31.13 2,914,692 +0.05 +0.16
2024-04-25 31.07 31.21 30.89 31.08 5,443,110 -0.26 -0.83
2024-04-24 31.29 31.40 31.21 31.34 4,838,558 -0.02 -0.05
2024-04-23 31.06 31.38 31.03 31.36 3,175,583 +0.31 +0.98
2024-04-22 30.88 31.10 30.86 31.05 3,774,262 +0.15 +0.49
2024-04-19 30.74 30.94 30.73 30.90 3,325,189 +0.18 +0.59
2024-04-18 30.81 30.89 30.69 30.72 5,023,957 -0.07 -0.23
2024-04-17 30.89 31.04 30.77 30.79 5,581,553 +0.14 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.40
On 2024-04-24		 30.86
On 2024-04-22		 0.23 0.74 31.40
On 2024-04-24		 30.89
On 2024-04-25		 -1.62 31.19
10D 31.40
On 2024-04-24		 30.56
On 2024-04-16		 -0.12 -0.38 31.30
On 2024-04-15		 30.56
On 2024-04-16		 -2.36 30.97
20D 32.22
On 2024-04-01		 30.56
On 2024-04-16		 -1.10 -3.41 32.22
On 2024-04-01		 30.56
On 2024-04-16		 -5.15 31.41
WTD 31.40
On 2024-04-24		 30.86
On 2024-04-22		 0.23 0.74 31.40
On 2024-04-24		 30.89
On 2024-04-25		 -1.62 31.19
MTD 32.22
On 2024-04-01		 30.56
On 2024-04-16		 -1.10 -3.41 32.22
On 2024-04-01		 30.56
On 2024-04-16		 -5.15 31.41
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.13 +0.05 +0.16 2,914,692