PFF: iShares U.S. Preferred Stock ETF

As of Wednesday, January 14th, 2026

$ 31.74

+0.10 +0.30%

Open: 31.61
High: 31.76
Low: 31.58
Volume: 2,931,285
Previous Close on Tuesday, January 13th, 2026

$ 31.65

+0.03 +0.08%

Open: 31.65
High: 31.75
Low: 31.61
Volume: 3,860,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 31.61 31.76 31.58 31.74 2,931,285 +0.10 +0.30
2026-01-13 31.65 31.75 31.61 31.65 3,860,234 +0.03 +0.08
2026-01-12 31.49 31.62 31.48 31.62 2,882,836 +0.05 +0.16
2026-01-09 31.40 31.57 31.39 31.57 2,693,956 +0.19 +0.61
2026-01-08 31.35 31.49 31.35 31.38 4,100,116 -0.03 -0.10
2026-01-07 31.46 31.49 31.39 31.41 2,981,354 -0.04 -0.13
2026-01-06 31.31 31.47 31.30 31.45 3,497,077 +0.12 +0.38
2026-01-05 31.30 31.44 31.27 31.33 5,610,925 +0.06 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.76
On 2026-01-14		 31.35
On 2026-01-08		 0.33 1.05 31.49
On 2026-01-08		 31.49
On 2026-01-08		 0.00 31.59
10D 31.76
On 2026-01-14		 30.95
On 2025-12-31		 0.68 2.19 31.49
On 2026-01-07		 31.35
On 2026-01-08		 -0.46 31.44
20D 31.76
On 2026-01-14		 30.95
On 2025-12-31		 0.70 2.26 31.22
On 2025-12-22		 30.95
On 2025-12-31		 -0.86 31.26
WTD 31.76
On 2026-01-14		 31.48
On 2026-01-12		 0.17 0.54 31.62
On 2026-01-12		 31.62
On 2026-01-12		 0.00 31.67
MTD 31.76
On 2026-01-14		 31.00
On 2026-01-02		 0.78 2.52 31.49
On 2026-01-07		 31.35
On 2026-01-08		 -0.46 31.49
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,051
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,019
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,820
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.74 +0.10 +0.30 2,931,285