PFF: iShares U.S. Preferred Stock ETF

As of Thursday, October 16th, 2025

$ 31.33

-0.19 -0.60%

Open: 31.52
High: 31.58
Low: 31.28
Volume: 3,668,923
Previous Close on Wednesday, October 15th, 2025

$ 31.52

+0.12 +0.38%

Open: 31.53
High: 31.61
Low: 31.46
Volume: 2,696,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 31.52 31.58 31.28 31.33 3,668,923 -0.19 -0.60
2025-10-15 31.53 31.61 31.46 31.52 2,696,878 +0.12 +0.38
2025-10-14 31.27 31.49 31.23 31.40 2,977,085 +0.05 +0.16
2025-10-13 31.30 31.41 31.25 31.35 2,491,680 +0.22 +0.71
2025-10-10 31.51 31.60 31.13 31.13 6,265,607 -0.33 -1.05
2025-10-09 31.72 31.74 31.46 31.46 3,509,419 -0.24 -0.76
2025-10-08 31.73 31.78 31.69 31.70 1,995,461 -0.05 -0.16
2025-10-07 31.78 31.84 31.66 31.75 2,597,975 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.61
On 2025-10-15		 31.13
On 2025-10-10		 -0.13 -0.41 31.60
On 2025-10-10		 31.23
On 2025-10-14		 -1.16 31.35
10D 31.85
On 2025-10-03		 31.13
On 2025-10-10		 -0.40 -1.26 31.85
On 2025-10-03		 31.13
On 2025-10-10		 -2.26 31.52
20D 32.14
On 2025-09-19		 31.13
On 2025-10-10		 -0.77 -2.40 32.14
On 2025-09-19		 31.13
On 2025-10-10		 -3.14 31.68
WTD 31.61
On 2025-10-15		 31.23
On 2025-10-14		 0.20 0.64 31.61
On 2025-10-15		 31.28
On 2025-10-16		 -1.04 31.40
MTD 31.85
On 2025-10-03		 31.13
On 2025-10-10		 -0.29 -0.92 31.85
On 2025-10-03		 31.13
On 2025-10-10		 -2.26 31.55
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,458
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,667,796
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,472,220
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,662,095
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 476,889,059
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,475,347
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.88 +4.24 +20.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.96 +1.05 +4.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 +1.77 +7.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.61 +2.67 +12.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.33 -0.19 -0.60 3,668,923