PFF: iShares U.S. Preferred Stock ETF

As of Monday, September 15th, 2025

$ 32.10

+0.12 +0.38%

Open: 32.02
High: 32.12
Low: 32.02
Volume: 2,805,951
Previous Close on Friday, September 12th, 2025

$ 31.98

-0.07 -0.22%

Open: 32.05
High: 32.05
Low: 31.90
Volume: 2,780,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 32.02 32.12 32.02 32.10 2,805,951 +0.12 +0.38
2025-09-12 32.05 32.05 31.90 31.98 2,780,931 -0.07 -0.22
2025-09-11 31.93 32.09 31.90 32.05 4,062,301 +0.18 +0.56
2025-09-10 31.85 31.90 31.81 31.87 2,702,161 +0.07 +0.22
2025-09-09 31.88 31.88 31.67 31.80 3,461,375 -0.07 -0.22
2025-09-08 31.75 31.87 31.73 31.87 2,894,861 +0.15 +0.47
2025-09-05 31.64 31.73 31.53 31.72 3,560,743 +0.22 +0.70
2025-09-04 31.41 31.50 31.38 31.50 2,866,822 +0.12 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.12
On 2025-09-15		 31.67
On 2025-09-09		 0.23 0.72 32.09
On 2025-09-11		 31.90
On 2025-09-12		 -0.59 31.96
10D 32.12
On 2025-09-15		 31.12
On 2025-09-02		 0.64 2.03 32.09
On 2025-09-11		 31.90
On 2025-09-12		 -0.59 31.76
20D 32.12
On 2025-09-15		 31.12
On 2025-09-02		 0.70 2.23 31.76
On 2025-08-22		 31.12
On 2025-09-02		 -2.02 31.66
WTD 32.12
On 2025-09-15		 32.02
On 2025-09-15		 0.12 0.38 -- -- -- 32.10
MTD 32.12
On 2025-09-15		 31.12
On 2025-09-02		 0.64 2.03 32.09
On 2025-09-11		 31.90
On 2025-09-12		 -0.59 31.76
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

32.10 +0.12 +0.38 2,805,951