PFF (iShares U.S. Preferr...) ETF Historical Data

As of Tuesday, May 14th, 2024

$ 31.43

-- 0 0%

Open: 31.43
High: 31.43
Low: 31.43
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 31.43

+0.03 +0.10%

Open: 31.42
High: 31.55
Low: 31.41
Volume: 2,930,814
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.11 +0.61 +0.38 5,241,508
KO

The Coca-Cola Company

63.10 -0.48 -0.75 10,790,832
PFE

Pfizer Inc.

28.36 -0.09 -0.30 20,038,422
VZ

Verizon Communications Inc.

40.49 -0.05 -0.12 16,838,567
VIX

CBOE Volatility Index

13.39 -0.21 -1.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,558.11 +126.60 +0.32 307,413,984
DJTA

Dow Jones Transportation Average

15,562.87 -65.99 -0.42 97,806,367
SPX

S&P 500 Index

5,246.63 +25.21 +0.48
OEX

S&P 100 Index

2,495.47 +13.40 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,322.77 +124.16 +0.68
NYA

NYSE Composite Index

18,220.57 +86.62 +0.48
XAX

NYSE AMEX Composite Index

4,867.92 -11.40 -0.23
RUI

RUSSELL 1000 Index

2,873.75 +14.76 +0.52
RUT

Russell 2000 Index

2,085.69 +23.57 +1.14
RUA

Russell 3000 Index

3,001.94 +16.37 +0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.39 -0.21 -1.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.71 +0.06 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.75 -0.11 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.68 -0.21 -1.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,008.78 +51.42 +0.57
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.43 0.00 0.00