ASB: Associated Banc-Corp

As of Thursday, September 18th, 2025

$ 25.92

-- 0 0%

Open: 25.92
High: 25.92
Low: 25.92
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 25.92

+0.28 +1.09%

Open: 25.67
High: 26.60
Low: 25.67
Volume: 1,483,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 25.67 26.60 25.67 25.92 1,483,810 +0.28 +1.09
2025-09-16 25.89 25.92 25.34 25.64 1,099,572 -0.28 -1.08
2025-09-15 26.33 26.50 25.84 25.92 1,371,282 -0.33 -1.26
2025-09-12 26.30 26.48 26.10 26.25 1,568,836 -0.17 -0.64
2025-09-11 26.36 26.44 25.99 26.42 1,706,756 +0.14 +0.53
2025-09-10 26.18 26.56 26.13 26.28 940,976 +0.10 +0.38
2025-09-09 26.50 26.62 26.07 26.18 1,551,080 -0.35 -1.32
2025-09-08 26.54 26.65 26.17 26.53 1,632,812 -0.11 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.60
On 2025-09-17		 25.34
On 2025-09-16		 -0.36 -1.37 26.50
On 2025-09-15		 25.34
On 2025-09-16		 -4.38 26.03
10D 27.04
On 2025-09-05		 25.34
On 2025-09-16		 -0.34 -1.29 27.04
On 2025-09-05		 25.34
On 2025-09-16		 -6.29 26.25
20D 27.46
On 2025-08-29		 25.01
On 2025-08-20		 0.79 3.14 27.46
On 2025-08-29		 25.34
On 2025-09-16		 -7.72 26.30
WTD 26.60
On 2025-09-17		 25.34
On 2025-09-16		 -0.33 -1.26 26.50
On 2025-09-15		 25.34
On 2025-09-16		 -4.38 25.83
MTD 27.04
On 2025-09-05		 25.34
On 2025-09-16		 -1.05 -3.89 27.04
On 2025-09-05		 25.34
On 2025-09-16		 -6.29 26.26
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.40 +7.90 +2.73 3,000,852
KO

The Coca-Cola Company

66.47 -0.57 -0.86 9,882,889
PFE

Pfizer Inc.

24.12 +0.07 +0.27 27,652,257
VZ

Verizon Communications Inc.

43.65 -0.56 -1.27 11,459,997
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,143.10 +124.78 +0.27 372,984,334
DJTA

Dow Jones Transportation Average

15,654.46 +152.19 +0.98 164,344,413
SPX

S&P 500 Index

6,634.37 +34.02 +0.52
OEX

S&P 100 Index

3,304.68 +11.85 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,465.79 +242.11 +1.00
NYA

NYSE Composite Index

21,506.41 +66.51 +0.31
XAX

NYSE AMEX Composite Index

6,997.54 +6.94 +0.10
RUI

RUSSELL 1000 Index

3,634.05 +20.38 +0.56
RUT

Russell 2000 Index

2,466.53 +59.18 +2.46
RUA

Russell 3000 Index

3,783.42 +24.27 +0.65
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.06 +0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,356.92 +151.58 +1.35
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,551.83 0.00 0.00
ASB

Associated Banc-Corp

25.92 0.00 0.00