ASB: Associated Banc-Corp
$ 25.30 |
|
-- 0 0% |
|
| Open: | 25.30 |
| High: | 25.30 |
| Low: | 25.30 |
| Volume: | N/A |
$ 25.30
-0.08 -0.32%
| Open: | 25.27 |
| High: | 25.34 |
| Low: | 24.88 |
| Volume: | 1,340,851 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 25.27 | 25.34 | 24.88 | 25.30 | 1,340,851 | -0.08 | -0.32 |
| 2025-11-13 | 25.48 | 25.82 | 25.25 | 25.38 | 1,186,346 | -0.16 | -0.63 |
| 2025-11-12 | 25.56 | 26.00 | 25.42 | 25.54 | 1,480,953 | 0.00 | 0.00 |
| 2025-11-11 | 25.59 | 25.71 | 25.28 | 25.54 | 993,268 | -0.10 | -0.39 |
| 2025-11-10 | 25.77 | 25.88 | 25.40 | 25.64 | 1,441,359 | +0.07 | +0.27 |
| 2025-11-07 | 25.15 | 25.57 | 24.92 | 25.57 | 1,230,934 | +0.32 | +1.27 |
| 2025-11-06 | 25.33 | 25.54 | 24.95 | 25.25 | 1,175,697 | -0.15 | -0.59 |
| 2025-11-05 | 25.07 | 25.60 | 24.79 | 25.40 | 1,674,668 | +0.35 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.00 On 2025-11-12 |
24.88 On 2025-11-14 |
-0.27 | -1.06 | 26.00 On 2025-11-12 |
24.88 On 2025-11-14 |
-4.31 | 25.48 |
| 10D | 26.00 On 2025-11-12 |
24.34 On 2025-11-03 |
0.53 | 2.14 | 26.00 On 2025-11-12 |
24.88 On 2025-11-14 |
-4.31 | 25.36 |
| 20D | 26.00 On 2025-11-12 |
24.33 On 2025-10-31 |
0.94 | 3.86 | 25.97 On 2025-10-24 |
24.33 On 2025-10-31 |
-6.31 | 25.25 |
| WTD | 26.00 On 2025-11-12 |
24.88 On 2025-11-14 |
-0.27 | -1.06 | 26.00 On 2025-11-12 |
24.88 On 2025-11-14 |
-4.31 | 25.48 |
| MTD | 26.00 On 2025-11-12 |
24.34 On 2025-11-03 |
0.53 | 2.14 | 26.00 On 2025-11-12 |
24.88 On 2025-11-14 |
-4.31 | 25.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,499.65 | -647.83 | -1.37 | 340,699,601 |
|
DJTA
Dow Jones Transportation Average |
15,760.32 | -312.24 | -1.94 | 78,811,954 |
|
SPX
S&P 500 Index |
6,649.63 | -84.48 | -1.25 | |
|
OEX
S&P 100 Index |
3,346.90 | -39.63 | -1.17 | |
|
NDX
NASDAQ 100 Index |
24,697.01 | -311.23 | -1.24 | |
|
NYA
NYSE Composite Index |
21,178.63 | -291.63 | -1.36 | |
|
XAX
NYSE AMEX Composite Index |
7,230.34 | -59.49 | -0.82 | |
|
RUI
RUSSELL 1000 Index |
3,623.10 | -47.72 | -1.30 | |
|
RUT
Russell 2000 Index |
2,340.29 | -47.94 | -2.01 | |
|
RUA
Russell 3000 Index |
3,763.98 | -50.73 | -1.33 | |
|
VIX
CBOE Volatility Index |
23.14 | +3.31 | +16.69 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.06 | +0.70 | +2.87 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.61 | +1.26 | +5.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.56 | +1.98 | +9.18 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,601.97 | -109.54 | -0.94 |