ASB: Associated Banc-Corp
$ 25.88 |
|
+0.34 +1.33% |
Open: | 25.49 |
High: | 25.91 |
Low: | 25.49 |
Volume: | 1,382,991 |
$ 25.54
-0.35 -1.35%
Open: | 25.70 |
High: | 25.86 |
Low: | 25.53 |
Volume: | 1,593,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 25.49 | 25.91 | 25.49 | 25.88 | 1,382,991 | +0.34 | +1.33 |
2025-07-11 | 25.70 | 25.86 | 25.53 | 25.54 | 1,593,151 | -0.35 | -1.35 |
2025-07-10 | 25.46 | 26.21 | 25.46 | 25.89 | 1,915,779 | +0.19 | +0.74 |
2025-07-09 | 25.85 | 25.88 | 25.56 | 25.70 | 2,000,544 | +0.06 | +0.23 |
2025-07-08 | 25.74 | 25.91 | 25.51 | 25.64 | 1,596,600 | +0.10 | +0.39 |
2025-07-07 | 25.74 | 26.04 | 25.43 | 25.54 | 1,517,782 | -0.32 | -1.24 |
2025-07-03 | 25.67 | 26.06 | 25.52 | 25.86 | 706,950 | +0.24 | +0.94 |
2025-07-02 | 25.21 | 25.66 | 25.05 | 25.62 | 1,459,881 | +0.53 | +2.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,459.65 | +88.14 | +0.20 | 410,250,107 |
DJTA
Dow Jones Transportation Average |
16,102.43 | -106.43 | -0.66 | 135,655,971 |
SPX
S&P 500 Index |
6,268.56 | +8.81 | +0.14 | |
OEX
S&P 100 Index |
3,077.51 | +3.70 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,855.63 | +75.03 | +0.33 | |
NYA
NYSE Composite Index |
20,581.45 | +33.78 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,004.39 | +40.05 | +0.67 | |
RUI
RUSSELL 1000 Index |
3,431.82 | +7.19 | +0.21 | |
RUT
Russell 2000 Index |
2,249.73 | +14.90 | +0.67 | |
RUA
Russell 3000 Index |
3,567.52 | +8.17 | +0.23 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | +0.22 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,471.13 | +44.79 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASB
Associated Banc-Corp |
25.88 | +0.34 | +1.33 | 1,382,991 |