XRT: SPDR S&P Retail ETF

As of Thursday, November 12th, 2026

$ 92.35

-- 0 0%

Open: 92.35
High: 92.35
Low: 92.35
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 92.35

-0.09 -0.10%

Open: 91.89
High: 92.49
Low: 91.24
Volume: 4,220,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 91.89 92.49 91.24 92.35 4,220,790 -0.09 -0.10
2026-11-10 92.17 92.47 91.17 92.44 4,166,064 -0.34 -0.37
2026-11-09 90.56 93.09 90.43 92.78 4,601,577 +3.28 +3.66
2026-11-06 90.10 91.10 89.39 89.50 5,449,176 -1.57 -1.72
2026-11-05 94.48 94.93 90.47 91.07 7,327,333 -2.65 -2.83
2026-11-04 90.64 93.99 90.42 93.72 8,173,119 +4.92 +5.54
2026-11-03 90.39 90.57 88.75 88.80 5,237,738 -1.74 -1.92
2026-11-02 89.36 91.07 89.36 90.54 4,775,458 +1.82 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.93
On 2026-11-05		 89.39
On 2026-11-06		 -1.37 -1.46 94.93
On 2026-11-05		 89.39
On 2026-11-06		 -5.84 91.63
10D 94.93
On 2026-11-05		 87.29
On 2026-10-29		 5.61 6.47 94.93
On 2026-11-05		 89.39
On 2026-11-06		 -5.84 90.89
20D 94.93
On 2026-11-05		 85.66
On 2026-10-15		 7.65 9.03 94.93
On 2026-11-05		 89.39
On 2026-11-06		 -5.84 89.16
WTD 93.09
On 2026-11-09		 90.43
On 2026-11-09		 2.85 3.18 93.09
On 2026-11-09		 91.17
On 2026-11-10		 -2.06 92.52
MTD 94.93
On 2026-11-05		 88.75
On 2026-11-03		 3.63 4.09 94.93
On 2026-11-05		 89.39
On 2026-11-06		 -5.84 91.40
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.97 -0.78 -0.23 9,537
KO

The Coca-Cola Company

98.01 +0.44 +0.45 90,961
PFE

Pfizer Inc.

29.62 +0.18 +0.60 122,985
VZ

Verizon Communications Inc.

46.92 +0.32 +0.69 5,218
VIX

CBOE Volatility Index

18.81 +1.30 +7.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.81 +1.30 +7.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

92.35 0.00 0.00