XRT: SPDR S&P Retail ETF

As of Friday, April 26th, 2024

$ 73.22

+1.01 +1.40%

Open: 72.26
High: 73.50
Low: 72.22
Volume: 6,749,626
Previous Close on Thursday, April 25th, 2024

$ 72.21

-0.31 -0.43%

Open: 71.67
High: 72.30
Low: 71.05
Volume: 5,617,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 72.26 73.50 72.22 73.22 6,749,626 +1.01 +1.40
2024-04-25 71.67 72.30 71.05 72.21 5,617,975 -0.31 -0.43
2024-04-24 72.63 72.97 72.29 72.52 5,498,999 -0.48 -0.66
2024-04-23 71.97 73.12 71.85 73.00 6,356,833 +1.53 +2.14
2024-04-22 71.41 72.03 70.91 71.47 6,225,779 +0.30 +0.42
2024-04-19 70.49 71.21 70.47 71.17 6,532,284 +0.48 +0.68
2024-04-18 70.95 71.62 70.44 70.69 6,667,351 +0.03 +0.04
2024-04-17 71.46 71.66 70.41 70.66 7,774,608 -0.31 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.50
On 2024-04-26		 70.91
On 2024-04-22		 2.05 2.88 73.12
On 2024-04-23		 71.05
On 2024-04-25		 -2.83 72.48
10D 73.50
On 2024-04-26		 70.22
On 2024-04-16		 1.34 1.86 72.87
On 2024-04-15		 70.22
On 2024-04-16		 -3.64 71.68
20D 79.12
On 2024-04-01		 70.22
On 2024-04-16		 -5.77 -7.30 79.12
On 2024-04-01		 70.22
On 2024-04-16		 -11.25 73.23
WTD 73.50
On 2024-04-26		 70.91
On 2024-04-22		 2.05 2.88 73.12
On 2024-04-23		 71.05
On 2024-04-25		 -2.83 72.48
MTD 79.12
On 2024-04-01		 70.22
On 2024-04-16		 -5.77 -7.30 79.12
On 2024-04-01		 70.22
On 2024-04-16		 -11.25 73.23
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

73.22 +1.01 +1.40 6,749,626