XRT: SPDR S&P Retail ETF

As of Friday, May 15th, 2026

$ 79.09

-1.29 -1.60%

Open: 79.99
High: 80.61
Low: 79.07
Volume: 6,759,769
Previous Close on Thursday, May 14th, 2026

$ 80.38

+0.63 +0.79%

Open: 80.76
High: 81.32
Low: 80.20
Volume: 3,690,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 79.99 80.61 79.07 79.09 6,759,769 -1.29 -1.60
2026-05-14 80.76 81.32 80.20 80.38 3,690,080 +0.63 +0.79
2026-05-13 80.01 80.22 78.89 79.75 8,935,541 -0.95 -1.18
2026-05-12 81.38 81.49 79.88 80.70 5,333,284 -0.96 -1.18
2026-05-11 84.51 84.57 81.52 81.66 8,026,015 -3.06 -3.61
2026-05-08 84.57 85.11 83.85 84.72 3,982,495 +0.34 +0.40
2026-05-07 85.27 85.83 83.58 84.38 6,940,892 -0.76 -0.89
2026-05-06 85.33 85.83 84.80 85.14 3,545,494 +0.75 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.57
On 2026-05-11		 78.89
On 2026-05-13		 -5.63 -6.65 84.57
On 2026-05-11		 78.89
On 2026-05-13		 -6.72 80.32
10D 85.83
On 2026-05-06		 78.89
On 2026-05-13		 -6.49 -7.58 85.83
On 2026-05-06		 78.89
On 2026-05-13		 -8.09 82.38
20D 89.01
On 2026-04-21		 78.89
On 2026-05-13		 -7.86 -9.04 89.01
On 2026-04-21		 78.89
On 2026-05-13		 -11.37 84.14
WTD 84.57
On 2026-05-11		 78.89
On 2026-05-13		 -5.63 -6.65 84.57
On 2026-05-11		 78.89
On 2026-05-13		 -6.72 80.32
MTD 86.33
On 2026-05-01		 78.89
On 2026-05-13		 -6.69 -7.80 86.33
On 2026-05-01		 78.89
On 2026-05-13		 -8.62 82.67
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

79.09 -1.29 -1.60 6,759,769