BKR: Baker Hughes Co.

As of Friday, July 24th, 2026

$ 57.25

+1.16 +2.07%

Open: 57.01
High: 58.20
Low: 57.01
Volume: 9,878,858
Previous Close on Thursday, July 23rd, 2026

$ 56.09

-0.51 -0.90%

Open: 57.64
High: 57.83
Low: 56.00
Volume: 8,986,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 57.01 58.20 57.01 57.25 9,878,858 +1.16 +2.07
2026-07-23 57.64 57.83 56.00 56.09 8,986,806 -0.51 -0.90
2026-07-22 56.91 57.63 56.32 56.60 8,987,843 +0.22 +0.39
2026-07-21 55.75 56.93 54.42 56.38 11,497,057 +1.23 +2.23
2026-07-20 56.24 56.24 55.05 55.15 5,698,360 -0.80 -1.43
2026-07-17 56.66 56.76 55.56 55.95 11,534,239 -0.59 -1.04
2026-07-16 57.05 57.50 56.32 56.54 7,635,983 -0.71 -1.24
2026-07-15 57.75 58.07 55.95 57.25 8,236,554 -0.53 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.20
On 2026-07-24		 54.42
On 2026-07-21		 1.30 2.32 56.24
On 2026-07-20		 56.24
On 2026-07-20		 0.00 56.29
10D 59.13
On 2026-07-13		 54.42
On 2026-07-21		 -0.31 -0.54 59.13
On 2026-07-13		 54.42
On 2026-07-21		 -7.97 56.66
20D 59.13
On 2026-07-13		 52.27
On 2026-07-02		 0.31 0.54 57.49
On 2026-06-29		 52.27
On 2026-07-02		 -9.07 56.08
WTD 58.20
On 2026-07-24		 54.42
On 2026-07-21		 1.30 2.32 56.24
On 2026-07-20		 56.24
On 2026-07-20		 0.00 56.29
MTD 59.13
On 2026-07-13		 52.27
On 2026-07-02		 1.75 3.15 59.13
On 2026-07-13		 54.42
On 2026-07-21		 -7.97 56.08
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

57.25 +1.16 +2.07 9,878,858