BKR: Baker Hughes Co.

As of Wednesday, October 29th, 2025

$ 48.32

+0.46 +0.96%

Open: 47.70
High: 48.85
Low: 47.58
Volume: 6,583,000
Previous Close on Tuesday, October 28th, 2025

$ 47.86

+1.26 +2.70%

Open: 46.39
High: 47.98
Low: 46.39
Volume: 9,191,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 47.70 48.85 47.58 48.32 6,582,999 +0.46 +0.96
2025-10-28 46.39 47.98 46.39 47.86 9,191,968 +1.26 +2.70
2025-10-27 47.78 48.20 46.12 46.60 8,702,624 -0.70 -1.48
2025-10-24 47.92 50.42 46.85 47.30 13,058,491 -1.59 -3.25
2025-10-23 48.18 49.08 48.00 48.89 9,543,580 +1.59 +3.36
2025-10-22 47.00 48.33 46.72 47.30 8,738,337 +0.55 +1.18
2025-10-21 46.54 47.41 45.63 46.75 11,378,279 +0.47 +1.02
2025-10-20 45.42 46.39 45.20 46.28 6,758,048 +1.10 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.42
On 2025-10-24		 46.12
On 2025-10-27		 1.02 2.16 50.42
On 2025-10-24		 46.12
On 2025-10-27		 -8.53 47.79
10D 50.42
On 2025-10-24		 44.25
On 2025-10-16		 3.85 8.66 50.42
On 2025-10-24		 46.12
On 2025-10-27		 -8.53 46.91
20D 50.42
On 2025-10-24		 43.92
On 2025-10-14		 -0.04 -0.08 49.58
On 2025-10-06		 43.92
On 2025-10-14		 -11.41 46.96
WTD 48.85
On 2025-10-29		 46.12
On 2025-10-27		 1.02 2.16 48.20
On 2025-10-27		 46.39
On 2025-10-28		 -3.76 47.59
MTD 50.42
On 2025-10-24		 43.92
On 2025-10-14		 -0.40 -0.82 49.58
On 2025-10-06		 43.92
On 2025-10-14		 -11.41 47.03
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

48.32 +0.46 +0.96 6,583,000