BKR: Baker Hughes Co.

As of Tuesday, July 8th, 2025

$ 39.09

-- 0 0%

Open: 39.09
High: 39.09
Low: 39.09
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 39.09

-0.55 -1.39%

Open: 39.58
High: 39.68
Low: 38.65
Volume: 5,225,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 39.58 39.68 38.65 39.09 5,225,846 -0.55 -1.39
2025-07-03 39.62 39.90 39.55 39.64 3,602,632 -0.19 -0.48
2025-07-02 39.02 39.93 38.60 39.83 8,271,375 +1.14 +2.95
2025-07-01 38.31 39.04 37.77 38.69 7,638,439 +0.35 +0.91
2025-06-30 38.04 38.83 37.69 38.34 6,773,543 +0.28 +0.74
2025-06-27 38.40 38.60 37.67 38.06 9,914,794 -0.26 -0.68
2025-06-26 37.63 38.52 37.53 38.32 10,360,264 +0.74 +1.97
2025-06-25 38.01 38.13 37.46 37.58 5,933,740 -0.39 -1.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.22 -2.44 -0.98 1,953,561
KO

The Coca-Cola Company

70.17 -0.85 -1.19 4,946,611
PFE

Pfizer Inc.

25.68 +0.44 +1.74 19,000,359
VZ

Verizon Communications Inc.

43.13 +0.33 +0.77 7,123,457
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,290.81 -115.55 -0.26 180,871,148
DJTA

Dow Jones Transportation Average

15,977.30 +166.18 +1.05 57,435,444
SPX

S&P 500 Index

6,230.51 +0.53 +0.01
OEX

S&P 100 Index

3,054.12 -1.73 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,713.14 +27.57 +0.12
NYA

NYSE Composite Index

20,570.42 +24.82 +0.12
XAX

NYSE AMEX Composite Index

5,881.04 +15.03 +0.26
RUI

RUSSELL 1000 Index

3,411.83 +0.98 +0.03
RUT

Russell 2000 Index

2,233.37 +19.15 +0.86
RUA

Russell 3000 Index

3,546.51 +2.28 +0.06
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 -0.69 -3.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.96 +14.10 +0.14
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

39.09 0.00 0.00