BKR: Baker Hughes Co.
$ 39.09 |
|
-- 0 0% |
Open: | 39.09 |
High: | 39.09 |
Low: | 39.09 |
Volume: | N/A |
$ 39.09
-0.55 -1.39%
Open: | 39.58 |
High: | 39.68 |
Low: | 38.65 |
Volume: | 5,225,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 39.58 | 39.68 | 38.65 | 39.09 | 5,225,846 | -0.55 | -1.39 |
2025-07-03 | 39.62 | 39.90 | 39.55 | 39.64 | 3,602,632 | -0.19 | -0.48 |
2025-07-02 | 39.02 | 39.93 | 38.60 | 39.83 | 8,271,375 | +1.14 | +2.95 |
2025-07-01 | 38.31 | 39.04 | 37.77 | 38.69 | 7,638,439 | +0.35 | +0.91 |
2025-06-30 | 38.04 | 38.83 | 37.69 | 38.34 | 6,773,543 | +0.28 | +0.74 |
2025-06-27 | 38.40 | 38.60 | 37.67 | 38.06 | 9,914,794 | -0.26 | -0.68 |
2025-06-26 | 37.63 | 38.52 | 37.53 | 38.32 | 10,360,264 | +0.74 | +1.97 |
2025-06-25 | 38.01 | 38.13 | 37.46 | 37.58 | 5,933,740 | -0.39 | -1.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,290.81 | -115.55 | -0.26 | 180,871,148 |
DJTA
Dow Jones Transportation Average |
15,977.30 | +166.18 | +1.05 | 57,435,444 |
SPX
S&P 500 Index |
6,230.51 | +0.53 | +0.01 | |
OEX
S&P 100 Index |
3,054.12 | -1.73 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,713.14 | +27.57 | +0.12 | |
NYA
NYSE Composite Index |
20,570.42 | +24.82 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,881.04 | +15.03 | +0.26 | |
RUI
RUSSELL 1000 Index |
3,411.83 | +0.98 | +0.03 | |
RUT
Russell 2000 Index |
2,233.37 | +19.15 | +0.86 | |
RUA
Russell 3000 Index |
3,546.51 | +2.28 | +0.06 | |
VIX
CBOE Volatility Index |
16.77 | -1.02 | -5.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.52 | -0.69 | -3.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.96 | +14.10 | +0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKR
Baker Hughes Co. |
39.09 | 0.00 | 0.00 |