BKR: Baker Hughes Co.

As of Tuesday, January 27th, 2026

$ 56.53

+0.24 +0.42%

Open: 56.40
High: 57.58
Low: 55.86
Volume: 11,645,406
Previous Close on Monday, January 26th, 2026

$ 56.29

+2.49 +4.63%

Open: 55.65
High: 56.89
Low: 54.82
Volume: 17,947,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 56.40 57.58 55.86 56.53 11,637,099 +0.24 +0.42
2026-01-26 55.65 56.89 54.82 56.29 17,947,526 +2.49 +4.63
2026-01-23 55.31 55.31 53.80 53.80 15,002,813 -0.66 -1.21
2026-01-22 53.50 54.59 52.90 54.46 9,854,346 +0.87 +1.62
2026-01-21 52.26 53.80 52.05 53.59 10,698,157 +2.33 +4.55
2026-01-20 51.66 51.98 50.62 51.26 11,272,954 -0.49 -0.95
2026-01-16 52.02 52.33 51.14 51.75 8,513,033 -0.25 -0.48
2026-01-15 50.00 52.16 49.90 52.00 11,578,247 +2.02 +4.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

56.53 +0.24 +0.42 11,645,406