BKR: Baker Hughes Co.

As of Friday, April 26th, 2024

$ 32.84

-0.46 -1.38%

Open: 33.11
High: 33.23
Low: 32.44
Volume: 7,496,437
Previous Close on Thursday, April 25th, 2024

$ 33.30

+0.66 +2.02%

Open: 32.97
High: 33.45
Low: 32.63
Volume: 8,391,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 33.11 33.23 32.44 32.84 7,496,437 -0.46 -1.38
2024-04-25 32.97 33.45 32.63 33.30 8,391,985 +0.66 +2.02
2024-04-24 32.76 33.78 32.33 32.64 11,352,545 -0.38 -1.15
2024-04-23 32.23 33.15 32.11 33.02 7,375,667 +0.56 +1.73
2024-04-22 32.40 32.75 31.88 32.46 4,990,110 -0.14 -0.43
2024-04-19 32.24 32.79 32.12 32.60 7,513,404 +0.40 +1.24
2024-04-18 32.10 32.57 32.00 32.20 5,714,138 +0.18 +0.56
2024-04-17 32.19 32.55 31.96 32.02 5,613,079 -0.08 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.78
On 2024-04-24		 31.88
On 2024-04-22		 0.24 0.74 33.78
On 2024-04-24		 32.44
On 2024-04-26		 -3.97 32.85
10D 33.78
On 2024-04-24		 31.88
On 2024-04-22		 -0.21 -0.64 33.39
On 2024-04-15		 31.88
On 2024-04-22		 -4.52 32.56
20D 34.62
On 2024-04-05		 31.88
On 2024-04-22		 -0.66 -1.97 34.62
On 2024-04-05		 31.88
On 2024-04-22		 -7.91 33.22
WTD 33.78
On 2024-04-24		 31.88
On 2024-04-22		 0.24 0.74 33.78
On 2024-04-24		 32.44
On 2024-04-26		 -3.97 32.85
MTD 34.62
On 2024-04-05		 31.88
On 2024-04-22		 -0.66 -1.97 34.62
On 2024-04-05		 31.88
On 2024-04-22		 -7.91 33.22
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

32.84 -0.46 -1.38 7,496,437