GT: The Goodyear Tire & Rubber Company

As of Friday, July 10th, 2026

$ 6.81

+0.17 +2.56%

Open: 6.72
High: 6.88
Low: 6.69
Volume: 4,718,195
Previous Close on Thursday, July 9th, 2026

$ 6.64

+0.14 +2.15%

Open: 6.53
High: 6.77
Low: 6.46
Volume: 6,774,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 6.72 6.88 6.69 6.81 4,718,195 +0.17 +2.56
2026-07-09 6.53 6.77 6.46 6.64 6,774,370 +0.14 +2.15
2026-07-08 6.90 6.90 6.39 6.50 11,740,190 -0.52 -7.41
2026-07-07 7.01 7.11 6.86 7.02 8,858,797 +0.09 +1.30
2026-07-06 6.66 7.19 6.66 6.93 12,625,404 +0.34 +5.16
2026-07-02 6.57 6.67 6.37 6.59 41,254,482 +0.13 +2.01
2026-07-01 6.64 6.64 6.41 6.46 11,394,884 -0.14 -2.12
2026-06-30 6.58 6.65 6.50 6.60 9,031,245 -0.04 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.19
On 2026-07-06		 6.39
On 2026-07-08		 0.22 3.34 7.19
On 2026-07-06		 6.39
On 2026-07-08		 -11.13 6.78
10D 7.19
On 2026-07-06		 6.35
On 2026-06-26		 0.37 5.75 7.19
On 2026-07-06		 6.39
On 2026-07-08		 -11.13 6.70
20D 7.19
On 2026-07-06		 5.86
On 2026-06-11		 0.94 16.01 6.78
On 2026-06-15		 5.86
On 2026-06-23		 -13.57 6.46
WTD 7.19
On 2026-07-06		 6.39
On 2026-07-08		 0.22 3.34 7.19
On 2026-07-06		 6.39
On 2026-07-08		 -11.13 6.78
MTD 7.19
On 2026-07-06		 6.37
On 2026-07-02		 0.21 3.18 7.19
On 2026-07-06		 6.39
On 2026-07-08		 -11.13 6.71
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

6.81 +0.17 +2.56 4,718,195