GT: The Goodyear Tire & Rubber Company

As of Friday, April 26th, 2024

$ 11.84

+0.10 +0.85%

Open: 11.78
High: 11.96
Low: 11.69
Volume: 2,460,123
Previous Close on Thursday, April 25th, 2024

$ 11.74

-0.19 -1.59%

Open: 11.79
High: 11.80
Low: 11.55
Volume: 2,218,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 11.78 11.96 11.69 11.84 2,460,123 +0.10 +0.85
2024-04-25 11.79 11.80 11.55 11.74 2,218,349 -0.19 -1.59
2024-04-24 12.01 12.08 11.84 11.93 2,221,622 -0.12 -1.00
2024-04-23 11.88 12.25 11.72 12.05 2,052,301 +0.16 +1.35
2024-04-22 11.88 12.05 11.77 11.89 2,676,547 +0.01 +0.08
2024-04-19 11.70 12.00 11.68 11.88 2,675,005 +0.17 +1.45
2024-04-18 12.04 12.12 11.67 11.71 3,613,050 -0.26 -2.17
2024-04-17 12.35 12.37 11.96 11.97 2,099,294 -0.21 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.25
On 2024-04-23		 11.55
On 2024-04-25		 -0.04 -0.34 12.25
On 2024-04-23		 11.55
On 2024-04-25		 -5.76 11.89
10D 12.44
On 2024-04-15		 11.55
On 2024-04-25		 -0.43 -3.50 12.44
On 2024-04-15		 11.55
On 2024-04-25		 -7.19 11.93
20D 13.78
On 2024-04-04		 11.55
On 2024-04-25		 -1.89 -13.77 13.78
On 2024-04-04		 11.55
On 2024-04-25		 -16.22 12.50
WTD 12.25
On 2024-04-23		 11.55
On 2024-04-25		 -0.04 -0.34 12.25
On 2024-04-23		 11.55
On 2024-04-25		 -5.76 11.89
MTD 13.78
On 2024-04-04		 11.55
On 2024-04-25		 -1.89 -13.77 13.78
On 2024-04-04		 11.55
On 2024-04-25		 -16.22 12.50
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

11.84 +0.10 +0.85 2,460,123