GT: The Goodyear Tire & Rubber Company

As of Monday, November 9th, 2026

$ 4.36

-- 0 0%

Open: 4.36
High: 4.36
Low: 4.36
Volume: N/A
Previous Close on Friday, November 6th, 2026

$ 4.36

-0.09 -2.02%

Open: 4.35
High: 4.40
Low: 4.22
Volume: 13,179,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 4.35 4.40 4.22 4.36 13,179,048 -0.09 -2.02
2026-11-05 4.71 4.93 4.30 4.45 14,599,326 -0.10 -2.20
2026-11-04 4.58 4.71 4.46 4.55 15,120,190 +0.11 +2.48
2026-11-03 4.43 4.48 4.36 4.44 8,066,065 0.00 0.00
2026-11-02 4.36 4.55 4.34 4.44 9,326,791 +0.15 +3.50
2026-10-30 4.43 4.50 4.28 4.29 6,788,299 -0.14 -3.16
2026-10-29 4.43 4.44 4.30 4.43 6,603,228 +0.02 +0.45
2026-10-28 4.33 4.44 4.31 4.41 9,244,550 +0.02 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.93
On 2026-11-05		 4.22
On 2026-11-06		 0.07 1.63 4.93
On 2026-11-05		 4.22
On 2026-11-06		 -14.33 4.45
10D 4.93
On 2026-11-05		 4.20
On 2026-10-26		 0.10 2.23 4.93
On 2026-11-05		 4.22
On 2026-11-06		 -14.33 4.41
20D 4.93
On 2026-11-05		 4.09
On 2026-10-20		 -0.32 -6.84 4.93
On 2026-11-05		 4.22
On 2026-11-06		 -14.33 4.38
WTD 4.93
On 2026-11-05		 4.22
On 2026-11-06		 0.07 1.63 4.93
On 2026-11-05		 4.22
On 2026-11-06		 -14.33 4.45
MTD 4.93
On 2026-11-05		 4.22
On 2026-11-06		 0.07 1.63 4.93
On 2026-11-05		 4.22
On 2026-11-06		 -14.33 4.45
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.99 +8.75 +2.71 835,147
KO

The Coca-Cola Company

95.70 +0.03 +0.03 5,102,167
PFE

Pfizer Inc.

29.21 -0.18 -0.60 9,729,516
VZ

Verizon Communications Inc.

46.12 +0.43 +0.94 8,185,259
VIX

CBOE Volatility Index

20.74 -4.90 -19.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.66 +891.93 +1.74 313,197,927
DJTA

Dow Jones Transportation Average

20,303.43 +528.56 +2.67 16,942,482
SPX

S&P 500 Index

7,528.19 +151.33 +2.05
OEX

S&P 100 Index

3,704.67 +68.83 +1.89
NDX

NASDAQ 100 Index

27,819.78 +829.79 +3.07
NYA

NYSE Composite Index

24,394.59 +444.22 +1.85
XAX

NYSE AMEX Composite Index

8,096.19 +57.04 +0.71
RUI

RUSSELL 1000 Index

4,103.78 +85.00 +2.12
RUT

Russell 2000 Index

2,824.44 +70.33 +2.55
RUA

Russell 3000 Index

4,277.05 +89.28 +2.13
VIX

CBOE Volatility Index

20.74 -4.90 -19.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -1.16 -4.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.63 -2.07 -8.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -3.02 -12.28
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

4.36 0.00 0.00