GT: The Goodyear Tire & Rubber Company

As of Thursday, September 10th, 2026

$ 5.75

-- 0 0%

Open: 5.75
High: 5.75
Low: 5.75
Volume: N/A
Previous Close on Wednesday, September 9th, 2026

$ 5.75

-0.10 -1.71%

Open: 5.84
High: 5.86
Low: 5.66
Volume: 9,556,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 5.84 5.86 5.66 5.75 9,556,885 -0.10 -1.71
2026-09-08 6.20 6.22 5.83 5.85 13,185,477 -0.40 -6.40
2026-09-04 6.09 6.25 6.03 6.25 4,963,450 +0.14 +2.29
2026-09-03 6.29 6.40 6.07 6.11 6,523,039 -0.10 -1.61
2026-09-02 6.00 6.24 5.96 6.21 8,931,481 +0.22 +3.67
2026-09-01 6.33 6.33 5.98 5.99 6,684,307 -0.28 -4.47
2026-08-31 6.32 6.36 6.18 6.27 5,839,125 -0.08 -1.26
2026-08-28 6.15 6.37 6.08 6.35 5,256,032 +0.20 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.40
On 2026-09-03		 5.66
On 2026-09-09		 -0.24 -4.01 6.40
On 2026-09-03		 5.66
On 2026-09-09		 -11.49 6.03
10D 6.58
On 2026-08-26		 5.66
On 2026-09-09		 -0.45 -7.26 6.58
On 2026-08-26		 5.66
On 2026-09-09		 -13.98 6.12
20D 6.58
On 2026-08-26		 5.66
On 2026-09-09		 -0.34 -5.58 6.58
On 2026-08-26		 5.66
On 2026-09-09		 -13.98 6.08
WTD 6.22
On 2026-09-08		 5.66
On 2026-09-09		 -0.50 -8.00 6.22
On 2026-09-08		 5.66
On 2026-09-09		 -8.93 5.80
MTD 6.40
On 2026-09-03		 5.66
On 2026-09-09		 -0.52 -8.29 6.40
On 2026-09-03		 5.66
On 2026-09-09		 -11.49 6.03
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.11 -0.31 -0.10 394,123
KO

The Coca-Cola Company

88.66 +1.11 +1.27 2,320,706
PFE

Pfizer Inc.

27.55 -0.24 -0.85 5,148,788
VZ

Verizon Communications Inc.

50.38 +0.64 +1.29 2,623,316
VIX

CBOE Volatility Index

17.64 +1.18 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,149.86 -230.80 -0.44 85,846,070
DJTA

Dow Jones Transportation Average

20,647.13 +73.25 +0.36 12,565,133
SPX

S&P 500 Index

7,595.50 -40.86 -0.54
OEX

S&P 100 Index

3,769.05 -20.16 -0.53
NDX

NASDAQ 100 Index

29,146.63 -274.93 -0.93
NYA

NYSE Composite Index

24,198.03 -113.12 -0.47
XAX

NYSE AMEX Composite Index

8,672.13 -111.35 -1.27
RUI

RUSSELL 1000 Index

4,135.01 -22.25 -0.54
RUT

Russell 2000 Index

2,898.33 -22.91 -0.78
RUA

Russell 3000 Index

4,312.83 -23.65 -0.55
VIX

CBOE Volatility Index

17.64 +1.18 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 +0.30 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 +0.59 +2.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.73 +3.87
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

5.75 0.00 0.00