GT: The Goodyear Tire & Rubber Company

As of Monday, October 13th, 2025

$ 6.73

-0.10 -1.46%

Open: 6.97
High: 7.00
Low: 6.71
Volume: 13,290,085
Previous Close on Friday, October 10th, 2025

$ 6.83

-0.30 -4.21%

Open: 7.17
High: 7.26
Low: 6.83
Volume: 13,314,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 6.97 7.00 6.71 6.73 13,290,085 -0.10 -1.46
2025-10-10 7.17 7.26 6.83 6.83 13,314,414 -0.30 -4.21
2025-10-09 7.36 7.36 7.12 7.13 9,611,719 -0.21 -2.86
2025-10-08 7.41 7.49 7.32 7.34 7,195,119 -0.05 -0.68
2025-10-07 7.58 7.60 7.38 7.39 10,238,356 -0.17 -2.25
2025-10-06 7.66 7.71 7.53 7.56 8,809,211 -0.16 -2.07
2025-10-03 7.54 7.99 7.54 7.72 11,762,739 +0.19 +2.52
2025-10-02 7.55 7.65 7.51 7.53 8,069,791 -0.01 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.60
On 2025-10-07		 6.71
On 2025-10-13		 -0.83 -10.98 7.60
On 2025-10-07		 6.71
On 2025-10-13		 -11.70 7.08
10D 7.99
On 2025-10-03		 6.71
On 2025-10-13		 -0.77 -10.27 7.99
On 2025-10-03		 6.71
On 2025-10-13		 -16.02 7.33
20D 8.75
On 2025-09-17		 6.71
On 2025-10-13		 -1.79 -21.01 8.75
On 2025-09-17		 6.71
On 2025-10-13		 -23.31 7.77
WTD 7.00
On 2025-10-13		 6.71
On 2025-10-13		 -0.10 -1.46 -- -- -- 6.73
MTD 7.99
On 2025-10-03		 6.71
On 2025-10-13		 -0.75 -10.03 7.99
On 2025-10-03		 6.71
On 2025-10-13		 -16.02 7.31
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

6.73 -0.10 -1.46 13,290,085