MKTX: MarketAxess Holdings Inc.

As of Thursday, July 3rd, 2025

$ 216.73

-2.44 -1.11%

Open: 217.91
High: 218.06
Low: 214.42
Volume: 302,145
Previous Close on Wednesday, July 2nd, 2025

$ 219.17

-3.94 -1.77%

Open: 221.94
High: 222.47
Low: 218.59
Volume: 435,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 217.91 218.06 214.42 216.73 302,145 -2.44 -1.11
2025-07-02 221.94 222.47 218.59 219.17 435,670 -3.94 -1.77
2025-07-01 223.15 225.07 220.95 223.11 454,571 -0.23 -0.10
2025-06-30 219.91 223.45 217.18 223.34 341,985 +3.79 +1.73
2025-06-27 219.97 220.89 218.74 219.55 425,474 -1.00 -0.45
2025-06-26 223.16 224.04 218.77 220.55 394,230 -2.61 -1.17
2025-06-25 221.98 223.49 220.23 223.16 317,662 +0.43 +0.19
2025-06-24 221.86 222.87 218.97 222.73 354,881 +1.92 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.07
On 2025-07-01		 214.42
On 2025-07-03		 -3.82 -1.73 225.07
On 2025-07-01		 214.42
On 2025-07-03		 -4.73 220.38
10D 225.07
On 2025-07-01		 214.42
On 2025-07-03		 -4.08 -1.85 225.07
On 2025-07-01		 214.42
On 2025-07-03		 -4.73 220.89
20D 228.16
On 2025-06-13		 214.42
On 2025-07-03		 -2.06 -0.94 228.16
On 2025-06-13		 214.42
On 2025-07-03		 -6.02 222.57
WTD 225.07
On 2025-07-01		 214.42
On 2025-07-03		 -2.82 -1.28 225.07
On 2025-07-01		 214.42
On 2025-07-03		 -4.73 220.59
MTD 225.07
On 2025-07-01		 214.42
On 2025-07-03		 -6.61 -2.96 225.07
On 2025-07-01		 214.42
On 2025-07-03		 -4.73 219.67
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

216.73 -2.44 -1.11 302,145