MKTX: MarketAxess Holdings Inc.

As of Tuesday, July 8th, 2025

$ 221.95

-- 0 0%

Open: 221.95
High: 221.95
Low: 221.95
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 221.95

+5.22 +2.41%

Open: 217.10
High: 222.41
Low: 215.17
Volume: 411,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 217.10 222.41 215.17 221.95 411,619 +5.22 +2.41
2025-07-03 217.91 218.06 214.42 216.73 302,145 -2.44 -1.11
2025-07-02 221.94 222.47 218.59 219.17 435,670 -3.94 -1.77
2025-07-01 223.15 225.07 220.95 223.11 454,571 -0.23 -0.10
2025-06-30 219.91 223.45 217.18 223.34 341,985 +3.79 +1.73
2025-06-27 219.97 220.89 218.74 219.55 425,474 -1.00 -0.45
2025-06-26 223.16 224.04 218.77 220.55 394,230 -2.61 -1.17
2025-06-25 221.98 223.49 220.23 223.16 317,662 +0.43 +0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.13 -2.52 -1.01 1,981,294
KO

The Coca-Cola Company

70.08 -0.93 -1.31 5,014,427
PFE

Pfizer Inc.

25.63 +0.39 +1.54 19,276,335
VZ

Verizon Communications Inc.

43.11 +0.31 +0.72 7,201,211
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,267.27 -139.09 -0.31 183,826,152
DJTA

Dow Jones Transportation Average

15,956.88 +145.76 +0.92 58,580,005
SPX

S&P 500 Index

6,228.23 -1.75 -0.03
OEX

S&P 100 Index

3,054.02 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,712.46 +26.89 +0.12
NYA

NYSE Composite Index

20,548.48 +2.88 +0.01
XAX

NYSE AMEX Composite Index

5,875.72 +9.71 +0.17
RUI

RUSSELL 1000 Index

3,410.48 -0.37 -0.01
RUT

Russell 2000 Index

2,230.57 +16.34 +0.74
RUA

Russell 3000 Index

3,544.98 +0.74 +0.02
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.61 +13.75 +0.13
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

158.09 0.00 0.00
MKTX

MarketAxess Holdings Inc.

221.95 0.00 0.00