MKTX: MarketAxess Holdings Inc.
$ 221.95 |
|
-- 0 0% |
Open: | 221.95 |
High: | 221.95 |
Low: | 221.95 |
Volume: | N/A |
$ 221.95
+5.22 +2.41%
Open: | 217.10 |
High: | 222.41 |
Low: | 215.17 |
Volume: | 411,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 217.10 | 222.41 | 215.17 | 221.95 | 411,619 | +5.22 | +2.41 |
2025-07-03 | 217.91 | 218.06 | 214.42 | 216.73 | 302,145 | -2.44 | -1.11 |
2025-07-02 | 221.94 | 222.47 | 218.59 | 219.17 | 435,670 | -3.94 | -1.77 |
2025-07-01 | 223.15 | 225.07 | 220.95 | 223.11 | 454,571 | -0.23 | -0.10 |
2025-06-30 | 219.91 | 223.45 | 217.18 | 223.34 | 341,985 | +3.79 | +1.73 |
2025-06-27 | 219.97 | 220.89 | 218.74 | 219.55 | 425,474 | -1.00 | -0.45 |
2025-06-26 | 223.16 | 224.04 | 218.77 | 220.55 | 394,230 | -2.61 | -1.17 |
2025-06-25 | 221.98 | 223.49 | 220.23 | 223.16 | 317,662 | +0.43 | +0.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,267.27 | -139.09 | -0.31 | 183,826,152 |
DJTA
Dow Jones Transportation Average |
15,956.88 | +145.76 | +0.92 | 58,580,005 |
SPX
S&P 500 Index |
6,228.23 | -1.75 | -0.03 | |
OEX
S&P 100 Index |
3,054.02 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,712.46 | +26.89 | +0.12 | |
NYA
NYSE Composite Index |
20,548.48 | +2.88 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,875.72 | +9.71 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,410.48 | -0.37 | -0.01 | |
RUT
Russell 2000 Index |
2,230.57 | +16.34 | +0.74 | |
RUA
Russell 3000 Index |
3,544.98 | +0.74 | +0.02 | |
VIX
CBOE Volatility Index |
16.79 | -1.00 | -5.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.61 | +13.75 | +0.13 |