ZS: Zscaler Inc.

As of Friday, April 26th, 2024

$ 177.05

+2.24 +1.28%

Open: 176.51
High: 179.90
Low: 175.08
Volume: 1,341,110
Previous Close on Thursday, April 25th, 2024

$ 174.81

-2.65 -1.49%

Open: 173.68
High: 176.42
Low: 172.25
Volume: 1,069,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 176.51 179.90 175.08 177.05 1,341,110 +2.24 +1.28
2024-04-25 173.68 176.42 172.25 174.81 1,069,968 -2.65 -1.49
2024-04-24 179.14 181.80 176.04 177.46 1,358,275 +0.56 +0.32
2024-04-23 171.21 178.25 171.21 176.90 2,174,586 +5.93 +3.47
2024-04-22 170.00 172.16 166.76 170.97 1,305,727 +1.76 +1.04
2024-04-19 172.00 172.19 167.18 169.21 2,272,564 -3.76 -2.17
2024-04-18 178.36 178.36 172.71 172.97 1,658,980 +0.01 +0.01
2024-04-17 175.37 176.17 172.72 172.96 1,296,584 -1.36 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.80
On 2024-04-24		 166.76
On 2024-04-22		 7.84 4.63 181.80
On 2024-04-24		 172.25
On 2024-04-25		 -5.25 175.44
10D 181.80
On 2024-04-24		 166.76
On 2024-04-22		 -4.36 -2.40 181.75
On 2024-04-15		 166.76
On 2024-04-22		 -8.25 174.15
20D 193.78
On 2024-04-01		 166.76
On 2024-04-22		 -15.58 -8.09 193.78
On 2024-04-01		 166.76
On 2024-04-22		 -13.94 179.82
WTD 181.80
On 2024-04-24		 166.76
On 2024-04-22		 7.84 4.63 181.80
On 2024-04-24		 172.25
On 2024-04-25		 -5.25 175.44
MTD 193.78
On 2024-04-01		 166.76
On 2024-04-22		 -15.58 -8.09 193.78
On 2024-04-01		 166.76
On 2024-04-22		 -13.94 179.82
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

177.05 +2.24 +1.28 1,341,110