ZS: Zscaler Inc.

As of Thursday, July 3rd, 2025

$ 314.77

+5.44 +1.76%

Open: 310.49
High: 316.45
Low: 308.11
Volume: 1,366,170
Previous Close on Wednesday, July 2nd, 2025

$ 309.33

+2.01 +0.65%

Open: 307.08
High: 312.46
Low: 305.53
Volume: 1,632,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 310.49 316.45 308.11 314.77 1,366,170 +5.44 +1.76
2025-07-02 307.08 312.46 305.53 309.33 1,632,622 +2.01 +0.65
2025-07-01 314.50 316.82 301.85 307.32 4,227,461 -6.62 -2.11
2025-06-30 306.59 314.33 306.11 313.94 2,481,435 -1.38 -0.44
2025-06-27 314.71 317.26 312.55 315.32 2,548,522 +1.47 +0.47
2025-06-26 314.33 317.18 311.66 313.85 1,876,954 +1.87 +0.60
2025-06-25 310.93 316.44 310.91 311.98 2,027,431 +3.52 +1.14
2025-06-24 311.88 314.64 306.35 308.46 2,113,956 -2.00 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.26
On 2025-06-27		 301.85
On 2025-07-01		 0.92 0.29 317.26
On 2025-06-27		 301.85
On 2025-07-01		 -4.86 312.14
10D 317.26
On 2025-06-27		 298.43
On 2025-06-23		 9.36 3.06 317.26
On 2025-06-27		 301.85
On 2025-07-01		 -4.86 310.84
20D 317.26
On 2025-06-27		 296.21
On 2025-06-10		 17.92 6.04 317.26
On 2025-06-27		 301.85
On 2025-07-01		 -4.86 306.56
WTD 316.82
On 2025-07-01		 301.85
On 2025-07-01		 -0.55 -0.17 316.82
On 2025-07-01		 305.53
On 2025-07-02		 -3.56 311.34
MTD 316.82
On 2025-07-01		 301.85
On 2025-07-01		 0.83 0.26 316.82
On 2025-07-01		 305.53
On 2025-07-02		 -3.56 310.47
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

314.77 +5.44 +1.76 1,366,170