NTAP: NetApp Inc.

As of Friday, April 26th, 2024

$ 101.33

+0.39 +0.39%

Open: 101.18
High: 102.05
Low: 100.24
Volume: 2,114,195
Previous Close on Thursday, April 25th, 2024

$ 100.94

+0.88 +0.88%

Open: 99.39
High: 101.48
Low: 98.85
Volume: 1,551,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 101.18 102.05 100.24 101.33 2,114,195 +0.39 +0.39
2024-04-25 99.39 101.48 98.85 100.94 1,551,750 +0.88 +0.88
2024-04-24 100.28 101.33 99.29 100.06 1,281,307 +0.64 +0.64
2024-04-23 98.35 99.85 97.89 99.42 1,745,897 +1.51 +1.54
2024-04-22 98.74 98.76 97.31 97.91 1,830,191 -0.04 -0.04
2024-04-19 99.84 100.74 97.75 97.95 1,692,487 -2.19 -2.19
2024-04-18 101.03 101.89 99.73 100.14 1,031,653 -0.77 -0.76
2024-04-17 103.33 103.33 100.54 100.91 1,110,794 -1.63 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.05
On 2024-04-26		 97.31
On 2024-04-22		 3.38 3.45 98.76
On 2024-04-22		 98.76
On 2024-04-22		 0.00 99.93
10D 103.62
On 2024-04-15		 97.31
On 2024-04-22		 -0.48 -0.47 103.62
On 2024-04-15		 97.31
On 2024-04-22		 -6.09 100.36
20D 108.82
On 2024-04-04		 97.31
On 2024-04-22		 -3.64 -3.47 108.82
On 2024-04-04		 97.31
On 2024-04-22		 -10.58 102.45
WTD 102.05
On 2024-04-26		 97.31
On 2024-04-22		 3.38 3.45 98.76
On 2024-04-22		 98.76
On 2024-04-22		 0.00 99.93
MTD 108.82
On 2024-04-04		 97.31
On 2024-04-22		 -3.64 -3.47 108.82
On 2024-04-04		 97.31
On 2024-04-22		 -10.58 102.45
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

101.33 +0.39 +0.39 2,114,195