NTAP: NetApp Inc.

As of Thursday, July 3rd, 2025

$ 107.26

-0.35 -0.33%

Open: 107.45
High: 108.25
Low: 106.85
Volume: 940,125
Previous Close on Wednesday, July 2nd, 2025

$ 107.61

+0.92 +0.86%

Open: 106.40
High: 107.68
Low: 104.85
Volume: 1,399,577
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-03 107.45 108.25 106.85 107.26 940,125 -0.35 -0.33
2025-07-02 106.40 107.68 104.85 107.61 1,399,577 +0.92 +0.86
2025-07-01 106.05 108.10 105.62 106.69 1,493,527 +0.14 +0.13
2025-06-30 106.50 106.97 105.44 106.55 2,005,983 +0.83 +0.79
2025-06-27 105.29 106.46 103.47 105.72 2,974,219 +0.97 +0.93
2025-06-26 105.32 105.75 103.54 104.75 2,114,536 -0.43 -0.41
2025-06-25 106.42 107.00 105.09 105.18 1,670,309 -0.95 -0.90
2025-06-24 104.80 106.22 103.91 106.13 1,824,382 +1.86 +1.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.25
On 2025-07-03
103.47
On 2025-06-27
2.51 2.40 108.10
On 2025-07-01
104.85
On 2025-07-02
-3.00 106.77
10D 108.25
On 2025-07-03
101.73
On 2025-06-23
4.51 4.39 107.00
On 2025-06-25
103.47
On 2025-06-27
-3.30 105.69
20D 108.25
On 2025-07-03
99.90
On 2025-06-13
3.50 3.37 107.09
On 2025-06-09
99.90
On 2025-06-13
-6.71 104.47
WTD 108.25
On 2025-07-03
104.85
On 2025-07-02
1.54 1.46 108.10
On 2025-07-01
104.85
On 2025-07-02
-3.00 107.03
MTD 108.25
On 2025-07-03
104.85
On 2025-07-02
0.71 0.67 108.10
On 2025-07-01
104.85
On 2025-07-02
-3.00 107.19
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NTAP

NetApp Inc.

107.26 -0.35 -0.33 940,125