NTAP: NetApp Inc.
$ 107.26 |
|
-0.35 -0.33% |
Open: | 107.45 |
High: | 108.25 |
Low: | 106.85 |
Volume: | 940,125 |
$ 107.61
+0.92 +0.86%
Open: | 106.40 |
High: | 107.68 |
Low: | 104.85 |
Volume: | 1,399,577 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 107.45 | 108.25 | 106.85 | 107.26 | 940,125 | -0.35 | -0.33 |
2025-07-02 | 106.40 | 107.68 | 104.85 | 107.61 | 1,399,577 | +0.92 | +0.86 |
2025-07-01 | 106.05 | 108.10 | 105.62 | 106.69 | 1,493,527 | +0.14 | +0.13 |
2025-06-30 | 106.50 | 106.97 | 105.44 | 106.55 | 2,005,983 | +0.83 | +0.79 |
2025-06-27 | 105.29 | 106.46 | 103.47 | 105.72 | 2,974,219 | +0.97 | +0.93 |
2025-06-26 | 105.32 | 105.75 | 103.54 | 104.75 | 2,114,536 | -0.43 | -0.41 |
2025-06-25 | 106.42 | 107.00 | 105.09 | 105.18 | 1,670,309 | -0.95 | -0.90 |
2025-06-24 | 104.80 | 106.22 | 103.91 | 106.13 | 1,824,382 | +1.86 | +1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.25 On 2025-07-03 |
103.47 On 2025-06-27 |
2.51 | 2.40 | 108.10 On 2025-07-01 |
104.85 On 2025-07-02 |
-3.00 | 106.77 |
10D | 108.25 On 2025-07-03 |
101.73 On 2025-06-23 |
4.51 | 4.39 | 107.00 On 2025-06-25 |
103.47 On 2025-06-27 |
-3.30 | 105.69 |
20D | 108.25 On 2025-07-03 |
99.90 On 2025-06-13 |
3.50 | 3.37 | 107.09 On 2025-06-09 |
99.90 On 2025-06-13 |
-6.71 | 104.47 |
WTD | 108.25 On 2025-07-03 |
104.85 On 2025-07-02 |
1.54 | 1.46 | 108.10 On 2025-07-01 |
104.85 On 2025-07-02 |
-3.00 | 107.03 |
MTD | 108.25 On 2025-07-03 |
104.85 On 2025-07-02 |
0.71 | 0.67 | 108.10 On 2025-07-01 |
104.85 On 2025-07-02 |
-3.00 | 107.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTAP
NetApp Inc. |
107.26 | -0.35 | -0.33 | 940,125 |