VEA: Vanguard FTSE Developed Markets ETF

As of Friday, April 26th, 2024

$ 48.88

+0.36 +0.74%

Open: 48.73
High: 48.96
Low: 48.71
Volume: 9,165,257
Previous Close on Thursday, April 25th, 2024

$ 48.52

-0.21 -0.43%

Open: 48.06
High: 48.61
Low: 47.94
Volume: 8,433,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 48.73 48.96 48.71 48.88 9,165,257 +0.36 +0.74
2024-04-25 48.06 48.61 47.94 48.52 8,433,467 -0.21 -0.43
2024-04-24 48.89 48.91 48.54 48.73 7,247,283 -0.14 -0.29
2024-04-23 48.52 48.92 48.46 48.87 7,995,504 +0.49 +1.01
2024-04-22 48.14 48.55 48.04 48.38 9,370,238 +0.52 +1.09
2024-04-19 47.88 48.05 47.72 47.86 13,900,259 +0.03 +0.06
2024-04-18 47.95 48.16 47.73 47.83 13,900,255 -0.05 -0.10
2024-04-17 48.08 48.14 47.65 47.88 12,165,786 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.96
On 2024-04-26		 47.94
On 2024-04-25		 1.02 2.13 48.92
On 2024-04-23		 47.94
On 2024-04-25		 -2.00 48.68
10D 49.13
On 2024-04-15		 47.65
On 2024-04-17		 0.35 0.72 49.13
On 2024-04-15		 47.65
On 2024-04-17		 -3.00 48.32
20D 50.29
On 2024-04-04		 47.65
On 2024-04-17		 -1.29 -2.57 50.29
On 2024-04-04		 47.65
On 2024-04-17		 -5.24 48.95
WTD 48.96
On 2024-04-26		 47.94
On 2024-04-25		 1.02 2.13 48.92
On 2024-04-23		 47.94
On 2024-04-25		 -2.00 48.68
MTD 50.29
On 2024-04-04		 47.65
On 2024-04-17		 -1.29 -2.57 50.29
On 2024-04-04		 47.65
On 2024-04-17		 -5.24 48.95
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

48.88 +0.36 +0.74 9,165,257