VEA: Vanguard FTSE Developed Markets ETF

As of Friday, January 9th, 2026

$ 64.53

+0.59 +0.92%

Open: 64.27
High: 64.59
Low: 64.22
Volume: 15,430,746
Previous Close on Thursday, January 8th, 2026

$ 63.94

+0.06 +0.09%

Open: 63.74
High: 63.96
Low: 63.68
Volume: 14,884,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 64.27 64.59 64.22 64.53 15,430,746 +0.59 +0.92
2026-01-08 63.74 63.96 63.68 63.94 14,884,607 +0.06 +0.09
2026-01-07 64.10 64.10 63.83 63.88 19,198,453 -0.26 -0.41
2026-01-06 64.07 64.19 63.97 64.14 19,008,932 +0.19 +0.30
2026-01-05 63.44 63.98 62.92 63.95 23,966,321 +0.75 +1.19
2026-01-02 63.15 63.21 62.85 63.20 19,506,842 +0.73 +1.17
2025-12-31 62.75 62.75 62.43 62.47 14,360,122 -0.32 -0.51
2025-12-30 62.91 63.02 62.78 62.79 13,307,046 +0.07 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.59
On 2026-01-09		 62.92
On 2026-01-05		 1.33 2.10 64.19
On 2026-01-06		 63.68
On 2026-01-08		 -0.79 64.09
10D 64.59
On 2026-01-09		 62.43
On 2025-12-31		 1.85 2.95 63.02
On 2025-12-30		 62.43
On 2025-12-31		 -0.93 63.44
20D 64.59
On 2026-01-09		 61.67
On 2025-12-19		 1.99 3.18 63.08
On 2025-12-15		 61.67
On 2025-12-19		 -2.24 62.94
WTD 64.59
On 2026-01-09		 62.92
On 2026-01-05		 1.33 2.10 64.19
On 2026-01-06		 63.68
On 2026-01-08		 -0.79 64.09
MTD 64.59
On 2026-01-09		 62.85
On 2026-01-02		 2.06 3.30 64.19
On 2026-01-06		 63.68
On 2026-01-08		 -0.79 63.94
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

64.53 +0.59 +0.92 15,430,746