VEA: Vanguard FTSE Developed Markets ETF

As of Monday, October 13th, 2025

$ 59.80

+0.62 +1.05%

Open: 59.54
High: 59.87
Low: 59.48
Volume: 10,515,503
Previous Close on Friday, October 10th, 2025

$ 59.18

-1.14 -1.89%

Open: 60.16
High: 60.24
Low: 59.10
Volume: 14,099,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 59.54 59.87 59.48 59.80 10,515,503 +0.62 +1.05
2025-10-10 60.16 60.24 59.10 59.18 14,099,544 -1.14 -1.89
2025-10-09 60.88 60.90 60.17 60.32 12,012,417 -0.52 -0.85
2025-10-08 60.77 60.89 60.68 60.84 10,156,450 +0.19 +0.31
2025-10-07 61.02 61.04 60.62 60.65 9,930,793 -0.53 -0.87
2025-10-06 61.19 61.32 61.07 61.18 9,943,449 +0.12 +0.20
2025-10-03 60.88 61.15 60.82 61.06 10,005,086 +0.56 +0.93
2025-10-02 60.63 60.67 60.18 60.50 14,709,468 +0.13 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.04
On 2025-10-07		 59.10
On 2025-10-10		 -1.38 -2.26 61.04
On 2025-10-07		 59.10
On 2025-10-10		 -3.17 60.16
10D 61.32
On 2025-10-06		 59.10
On 2025-10-10		 0.09 0.15 61.32
On 2025-10-06		 59.10
On 2025-10-10		 -3.61 60.38
20D 61.32
On 2025-10-06		 58.82
On 2025-09-25		 -0.50 -0.83 61.32
On 2025-10-06		 59.10
On 2025-10-10		 -3.61 60.07
WTD 59.87
On 2025-10-13		 59.48
On 2025-10-13		 0.62 1.05 -- -- -- 59.80
MTD 61.32
On 2025-10-06		 59.10
On 2025-10-10		 -0.12 -0.20 61.32
On 2025-10-06		 59.10
On 2025-10-10		 -3.61 60.43
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

59.80 +0.62 +1.05 10,515,503