VEA: Vanguard FTSE Developed Markets ETF

As of Friday, July 10th, 2026

$ 70.99

+0.26 +0.37%

Open: 70.78
High: 71.14
Low: 70.43
Volume: 12,686,372
Previous Close on Thursday, July 9th, 2026

$ 70.73

+0.39 +0.55%

Open: 70.60
High: 70.93
Low: 70.48
Volume: 12,644,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 70.78 71.14 70.43 70.99 12,686,372 +0.26 +0.37
2026-07-09 70.60 70.93 70.48 70.73 12,644,439 +0.39 +0.55
2026-07-08 69.77 70.38 69.34 70.34 27,283,165 -0.44 -0.62
2026-07-07 71.23 71.38 70.53 70.78 8,606,855 -1.11 -1.54
2026-07-06 71.61 71.92 71.52 71.89 10,952,960 +1.08 +1.53
2026-07-02 71.10 71.57 70.17 70.81 17,526,595 +0.45 +0.64
2026-07-01 70.49 70.78 70.31 70.36 9,515,075 -0.89 -1.25
2026-06-30 70.89 71.32 70.81 71.25 23,810,610 +0.33 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.92
On 2026-07-06		 69.34
On 2026-07-08		 0.18 0.25 71.92
On 2026-07-06		 69.34
On 2026-07-08		 -3.59 70.95
10D 71.92
On 2026-07-06		 69.34
On 2026-07-08		 -0.17 -0.24 71.92
On 2026-07-06		 69.34
On 2026-07-08		 -3.59 70.86
20D 73.23
On 2026-06-17		 69.34
On 2026-07-08		 2.18 3.17 73.23
On 2026-06-17		 69.34
On 2026-07-08		 -5.31 71.23
WTD 71.92
On 2026-07-06		 69.34
On 2026-07-08		 0.18 0.25 71.92
On 2026-07-06		 69.34
On 2026-07-08		 -3.59 70.95
MTD 71.92
On 2026-07-06		 69.34
On 2026-07-08		 -0.26 -0.36 71.92
On 2026-07-06		 69.34
On 2026-07-08		 -3.59 70.84
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

70.99 +0.26 +0.37 12,686,372