VEA: Vanguard FTSE Developed Markets ETF
$ 57.31 |
|
+0.39 +0.69% |
Open: | 57.16 |
High: | 57.33 |
Low: | 57.01 |
Volume: | 9,478,825 |
$ 56.92
+0.41 +0.73%
Open: | 56.72 |
High: | 56.98 |
Low: | 56.61 |
Volume: | 14,519,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 57.16 | 57.33 | 57.01 | 57.31 | 9,478,823 | +0.39 | +0.69 |
2025-07-08 | 56.72 | 56.98 | 56.61 | 56.92 | 14,519,142 | +0.41 | +0.73 |
2025-07-07 | 56.81 | 56.91 | 56.37 | 56.51 | 15,993,366 | -0.71 | -1.24 |
2025-07-03 | 57.13 | 57.31 | 57.10 | 57.22 | 7,278,132 | +0.07 | +0.12 |
2025-07-02 | 56.77 | 57.16 | 56.67 | 57.15 | 10,925,616 | +0.18 | +0.32 |
2025-07-01 | 56.87 | 57.04 | 56.81 | 56.97 | 14,596,628 | -0.04 | -0.07 |
2025-06-30 | 56.77 | 57.04 | 56.69 | 57.01 | 15,740,991 | +0.18 | +0.32 |
2025-06-27 | 56.80 | 57.05 | 56.58 | 56.83 | 11,093,398 | +0.35 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.33 On 2025-07-09 |
56.37 On 2025-07-07 |
0.34 | 0.60 | 57.31 On 2025-07-03 |
56.37 On 2025-07-07 |
-1.64 | 57.02 |
10D | 57.33 On 2025-07-09 |
55.71 On 2025-06-25 |
1.16 | 2.07 | 57.31 On 2025-07-03 |
56.37 On 2025-07-07 |
-1.64 | 56.83 |
20D | 57.33 On 2025-07-09 |
54.63 On 2025-06-23 |
1.01 | 1.79 | 56.91 On 2025-06-16 |
54.63 On 2025-06-23 |
-4.01 | 56.44 |
WTD | 57.33 On 2025-07-09 |
56.37 On 2025-07-07 |
0.09 | 0.16 | 56.91 On 2025-07-07 |
56.91 On 2025-07-07 |
0.00 | 56.91 |
MTD | 57.33 On 2025-07-09 |
56.37 On 2025-07-07 |
0.30 | 0.53 | 57.31 On 2025-07-03 |
56.37 On 2025-07-07 |
-1.64 | 57.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VEA
Vanguard FTSE Developed Markets ETF |
57.31 | +0.39 | +0.69 | 9,478,825 |