VEA: Vanguard FTSE Developed Markets ETF

As of Wednesday, July 9th, 2025

$ 57.31

+0.39 +0.69%

Open: 57.16
High: 57.33
Low: 57.01
Volume: 9,478,825
Previous Close on Tuesday, July 8th, 2025

$ 56.92

+0.41 +0.73%

Open: 56.72
High: 56.98
Low: 56.61
Volume: 14,519,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 57.16 57.33 57.01 57.31 9,478,823 +0.39 +0.69
2025-07-08 56.72 56.98 56.61 56.92 14,519,142 +0.41 +0.73
2025-07-07 56.81 56.91 56.37 56.51 15,993,366 -0.71 -1.24
2025-07-03 57.13 57.31 57.10 57.22 7,278,132 +0.07 +0.12
2025-07-02 56.77 57.16 56.67 57.15 10,925,616 +0.18 +0.32
2025-07-01 56.87 57.04 56.81 56.97 14,596,628 -0.04 -0.07
2025-06-30 56.77 57.04 56.69 57.01 15,740,991 +0.18 +0.32
2025-06-27 56.80 57.05 56.58 56.83 11,093,398 +0.35 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.33
On 2025-07-09		 56.37
On 2025-07-07		 0.34 0.60 57.31
On 2025-07-03		 56.37
On 2025-07-07		 -1.64 57.02
10D 57.33
On 2025-07-09		 55.71
On 2025-06-25		 1.16 2.07 57.31
On 2025-07-03		 56.37
On 2025-07-07		 -1.64 56.83
20D 57.33
On 2025-07-09		 54.63
On 2025-06-23		 1.01 1.79 56.91
On 2025-06-16		 54.63
On 2025-06-23		 -4.01 56.44
WTD 57.33
On 2025-07-09		 56.37
On 2025-07-07		 0.09 0.16 56.91
On 2025-07-07		 56.91
On 2025-07-07		 0.00 56.91
MTD 57.33
On 2025-07-09		 56.37
On 2025-07-07		 0.30 0.53 57.31
On 2025-07-03		 56.37
On 2025-07-07		 -1.64 57.01
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

57.31 +0.39 +0.69 9,478,825