VEA (Vanguard FTSE Develo...) ETF Historical Data

As of Monday, May 13th, 2024

$ 50.35

-0.01 -0.02%

Open: 50.40
High: 50.49
Low: 50.28
Volume: 6,601,621
Previous Close on Friday, May 10th, 2024

$ 50.36

+0.02 +0.04%

Open: 50.50
High: 50.52
Low: 50.30
Volume: 8,818,996
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.50 -3.88 -2.37 7,749,427
KO

The Coca-Cola Company

63.58 +0.32 +0.51 10,106,319
PFE

Pfizer Inc.

28.44 +0.43 +1.54 38,401,798
VZ

Verizon Communications Inc.

40.54 +0.14 +0.35 20,439,872
VIX

CBOE Volatility Index

13.60 +1.05 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,431.51 -81.33 -0.21 323,388,524
DJTA

Dow Jones Transportation Average

15,628.86 +31.37 +0.20 104,371,570
SPX

S&P 500 Index

5,221.42 -1.26 -0.02
OEX

S&P 100 Index

2,482.07 +2.27 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,198.61 +37.43 +0.21
NYA

NYSE Composite Index

18,133.95 -28.10 -0.15
XAX

NYSE AMEX Composite Index

4,879.32 -11.03 -0.23
RUI

RUSSELL 1000 Index

2,858.99 -0.86 -0.03
RUT

Russell 2000 Index

2,062.12 +2.35 +0.11
RUA

Russell 3000 Index

2,985.57 -0.68 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +1.05 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 +0.19 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.23 +1.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.36 +16.05 +0.18
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

50.35 -0.01 -0.02 6,601,621