TPX: Tempur Sealy International Inc.

As of Friday, April 26th, 2024

$ 49.92

+0.03 +0.06%

Open: 50.17
High: 50.58
Low: 49.78
Volume: 804,007
Previous Close on Thursday, April 25th, 2024

$ 49.89

-0.63 -1.25%

Open: 49.40
High: 49.90
Low: 48.78
Volume: 1,293,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 50.17 50.58 49.78 49.92 804,007 +0.03 +0.06
2024-04-25 49.40 49.90 48.78 49.89 1,293,307 -0.63 -1.25
2024-04-24 50.36 51.02 49.95 50.52 1,408,325 +0.21 +0.42
2024-04-23 49.36 50.82 48.88 50.31 1,439,082 +1.18 +2.40
2024-04-22 49.17 49.29 48.50 49.13 1,523,641 +0.37 +0.76
2024-04-19 49.32 49.86 48.38 48.76 1,478,355 -0.78 -1.57
2024-04-18 49.82 50.18 49.24 49.54 1,356,189 +0.25 +0.51
2024-04-17 50.30 50.45 49.28 49.29 1,186,895 -0.65 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.02
On 2024-04-24		 48.50
On 2024-04-22		 1.16 2.38 51.02
On 2024-04-24		 48.78
On 2024-04-25		 -4.39 49.95
10D 51.30
On 2024-04-15		 48.38
On 2024-04-19		 -0.27 -0.54 51.30
On 2024-04-15		 48.38
On 2024-04-19		 -5.69 49.73
20D 56.98
On 2024-04-01		 48.38
On 2024-04-19		 -6.90 -12.14 56.98
On 2024-04-01		 48.38
On 2024-04-19		 -15.09 51.38
WTD 51.02
On 2024-04-24		 48.50
On 2024-04-22		 1.16 2.38 51.02
On 2024-04-24		 48.78
On 2024-04-25		 -4.39 49.95
MTD 56.98
On 2024-04-01		 48.38
On 2024-04-19		 -6.90 -12.14 56.98
On 2024-04-01		 48.38
On 2024-04-19		 -15.09 51.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TPX

Tempur Sealy International Inc.

49.92 +0.03 +0.06 804,007