TRAN: NASDAQ Transportation

As of Tuesday, May 5th, 2026

8,215.95

+143.73 +1.78%

Open: 8,136.51
High: 8,235.37
Low: 8,121.43
Volume: N/A
Previous Close on Monday, May 4th, 2026

8,072.22

-248.35 -2.98%

Open: 8,229.72
High: 8,235.52
Low: 8,060.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 8,136.51 8,235.37 8,121.43 8,215.95 0 +143.73 +1.78
2026-05-04 8,229.72 8,235.52 8,060.02 8,072.22 0 -248.35 -2.98
2026-05-01 8,439.33 8,443.04 8,315.36 8,320.58 0 -106.09 -1.26
2026-04-30 8,362.33 8,455.43 8,329.13 8,426.66 0 +177.77 +2.16
2026-04-29 8,425.25 8,491.14 8,231.43 8,248.90 0 -175.05 -2.08
2026-04-28 8,565.87 8,567.49 8,397.70 8,423.95 0 -134.72 -1.57
2026-04-27 8,558.18 8,626.90 8,533.64 8,558.67 0 +2.18 +0.03
2026-04-24 8,623.33 8,623.33 8,526.16 8,556.49 0 -53.24 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,491.14
On 2026-04-29		 8,060.02
On 2026-05-04		 -208.00 -2.47 8,491.14
On 2026-04-29		 8,060.02
On 2026-05-04		 -5.08 8,256.86
10D 8,706.80
On 2026-04-23		 8,060.02
On 2026-05-04		 -321.49 -3.77 8,706.80
On 2026-04-23		 8,060.02
On 2026-05-04		 -7.43 8,382.93
20D 8,734.30
On 2026-04-17		 8,060.02
On 2026-05-04		 300.96 3.80 8,734.30
On 2026-04-17		 8,060.02
On 2026-05-04		 -7.72 8,391.02
WTD 8,235.52
On 2026-05-04		 8,060.02
On 2026-05-04		 -104.63 -1.26 8,235.52
On 2026-05-04		 8,121.43
On 2026-05-05		 -1.39 8,144.08
MTD 8,443.04
On 2026-05-01		 8,060.02
On 2026-05-04		 -210.72 -2.50 8,443.04
On 2026-05-01		 8,060.02
On 2026-05-04		 -4.54 8,202.91
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

8,215.95 +143.73 +1.78