TRAN: NASDAQ Transportation

As of Thursday, November 6th, 2025

6,748.16

-103.50 -1.51%

Open: 6,826.07
High: 6,849.55
Low: 6,738.68
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

6,851.66

+100.29 +1.49%

Open: 6,761.41
High: 6,896.87
Low: 6,751.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 6,826.07 6,849.55 6,738.68 6,748.16 0 -103.50 -1.51
2025-11-05 6,761.41 6,896.87 6,751.65 6,851.66 0 +100.29 +1.49
2025-11-04 6,770.16 6,800.22 6,722.74 6,751.37 0 -89.06 -1.30
2025-11-03 6,841.81 6,869.34 6,760.69 6,840.43 0 -19.37 -0.28
2025-10-31 6,798.75 6,878.21 6,773.06 6,859.80 0 +33.68 +0.49
2025-10-30 6,796.81 6,881.11 6,775.17 6,826.12 0 +92.96 +1.38
2025-10-29 6,792.47 6,835.91 6,706.07 6,733.16 0 -39.08 -0.58
2025-10-28 6,894.99 6,894.99 6,754.18 6,772.24 0 -111.73 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,896.87
On 2025-11-05		 6,722.74
On 2025-11-04		 -77.97 -1.14 6,896.87
On 2025-11-05		 6,738.68
On 2025-11-06		 -2.29 6,810.28
10D 6,907.81
On 2025-10-27		 6,706.07
On 2025-10-29		 -28.96 -0.43 6,907.81
On 2025-10-27		 6,706.07
On 2025-10-29		 -2.92 6,813.07
20D 6,961.96
On 2025-10-21		 6,541.34
On 2025-10-14		 -2.00 -0.03 6,801.47
On 2025-10-10		 6,541.34
On 2025-10-14		 -3.82 6,785.56
WTD 6,896.87
On 2025-11-05		 6,722.74
On 2025-11-04		 -111.65 -1.63 6,896.87
On 2025-11-05		 6,738.68
On 2025-11-06		 -2.29 6,797.90
MTD 6,896.87
On 2025-11-05		 6,722.74
On 2025-11-04		 -111.65 -1.63 6,896.87
On 2025-11-05		 6,738.68
On 2025-11-06		 -2.29 6,797.90
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,748.16 -103.50 -1.51