TRAN: NASDAQ Transportation

As of Friday, October 30th, 2026

7,880.76

-71.74 -0.90%

Open: 7,900.57
High: 7,918.04
Low: 7,812.69
Volume: N/A
Previous Close on Thursday, October 29th, 2026

7,952.50

+116.90 +1.49%

Open: 7,949.52
High: 7,992.11
Low: 7,857.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 7,900.57 7,918.04 7,812.69 7,880.76 0 -71.74 -0.90
2026-10-29 7,949.52 7,992.11 7,857.01 7,952.50 0 +116.90 +1.49
2026-10-28 7,932.35 7,933.94 7,794.50 7,835.60 0 -171.17 -2.14
2026-10-27 7,876.89 8,014.04 7,836.29 8,006.77 0 +157.05 +2.00
2026-10-26 7,902.25 7,952.26 7,845.01 7,849.72 0 +13.93 +0.18
2026-10-23 7,915.23 7,924.40 7,759.15 7,835.79 0 -178.95 -2.23
2026-10-22 7,882.68 8,051.01 7,872.03 8,014.74 0 +128.31 +1.63
2026-10-21 7,811.96 7,946.82 7,796.69 7,886.43 0 +93.57 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,014.04
On 2026-10-27		 7,794.50
On 2026-10-28		 44.97 0.57 8,014.04
On 2026-10-27		 7,794.50
On 2026-10-28		 -2.74 7,905.07
10D 8,051.01
On 2026-10-22		 7,684.08
On 2026-10-20		 65.52 0.84 8,051.01
On 2026-10-22		 7,759.15
On 2026-10-23		 -3.63 7,876.58
20D 8,051.01
On 2026-10-22		 7,684.08
On 2026-10-20		 -159.08 -1.98 8,000.75
On 2026-10-06		 7,684.08
On 2026-10-20		 -3.96 7,873.51
WTD 8,014.04
On 2026-10-27		 7,794.50
On 2026-10-28		 44.97 0.57 8,014.04
On 2026-10-27		 7,794.50
On 2026-10-28		 -2.74 7,905.07
MTD 8,086.81
On 2026-10-02		 7,684.08
On 2026-10-20		 0.74 0.01 8,086.81
On 2026-10-02		 7,684.08
On 2026-10-20		 -4.98 7,884.11
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,880.76 -71.74 -0.90