TRAN: NASDAQ Transportation

As of Thursday, July 3rd, 2025

6,537.19

+6.76 +0.10%

Open: 6,553.05
High: 6,583.13
Low: 6,520.39
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

6,530.43

+67.10 +1.04%

Open: 6,471.74
High: 6,538.38
Low: 6,442.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 6,553.05 6,583.13 6,520.39 6,537.19 0 +6.76 +0.10
2025-07-02 6,471.74 6,538.38 6,442.20 6,530.43 0 +67.10 +1.04
2025-07-01 6,295.81 6,538.79 6,286.65 6,463.33 0 +163.08 +2.59
2025-06-30 6,340.82 6,341.64 6,281.49 6,300.25 0 -36.83 -0.58
2025-06-27 6,284.89 6,360.64 6,278.68 6,337.07 0 +60.00 +0.96
2025-06-26 6,276.78 6,304.84 6,260.62 6,277.07 0 +33.47 +0.54
2025-06-25 6,312.07 6,312.22 6,220.90 6,243.60 0 -71.86 -1.14
2025-06-24 6,279.39 6,323.63 6,248.21 6,315.46 0 +98.37 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,583.13
On 2025-07-03		 6,278.68
On 2025-06-27		 260.12 4.14 6,538.79
On 2025-07-01		 6,442.20
On 2025-07-02		 -1.48 6,433.65
10D 6,583.13
On 2025-07-03		 6,050.46
On 2025-06-23		 407.20 6.64 6,323.63
On 2025-06-24		 6,220.90
On 2025-06-25		 -1.62 6,333.36
20D 6,583.13
On 2025-07-03		 6,050.46
On 2025-06-23		 305.67 4.91 6,405.32
On 2025-06-11		 6,050.46
On 2025-06-23		 -5.54 6,281.23
WTD 6,583.13
On 2025-07-03		 6,281.49
On 2025-06-30		 200.12 3.16 6,538.79
On 2025-07-01		 6,442.20
On 2025-07-02		 -1.48 6,457.80
MTD 6,583.13
On 2025-07-03		 6,286.65
On 2025-07-01		 236.95 3.76 6,538.79
On 2025-07-01		 6,442.20
On 2025-07-02		 -1.48 6,510.32
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,537.19 +6.76 +0.10