TRAN: NASDAQ Transportation

As of Thursday, September 18th, 2025

6,753.02

-- 0 0%

Open: 6,753.02
High: 6,753.02
Low: 6,753.02
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

6,753.02

-57.46 -0.84%

Open: 6,814.75
High: 6,910.92
Low: 6,723.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 6,814.75 6,910.92 6,723.28 6,753.02 0 -57.46 -0.84
2025-09-16 6,800.30 6,817.24 6,742.70 6,810.48 0 +31.31 +0.46
2025-09-15 6,806.16 6,824.14 6,757.05 6,779.17 0 -17.29 -0.25
2025-09-12 6,855.31 6,866.62 6,789.89 6,796.46 0 -75.20 -1.09
2025-09-11 6,729.30 6,876.49 6,726.24 6,871.66 0 +155.31 +2.31
2025-09-10 6,686.30 6,758.31 6,673.25 6,716.34 0 +7.18 +0.11
2025-09-09 6,768.65 6,772.40 6,693.47 6,709.16 0 -70.85 -1.05
2025-09-08 6,795.78 6,796.41 6,711.67 6,780.02 0 +4.70 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,910.92
On 2025-09-17		 6,723.28
On 2025-09-17		 36.67 0.55 6,876.49
On 2025-09-11		 6,742.70
On 2025-09-16		 -1.95 6,802.16
10D 6,910.92
On 2025-09-17		 6,648.26
On 2025-09-04		 36.99 0.55 6,853.55
On 2025-09-05		 6,673.25
On 2025-09-10		 -2.63 6,774.55
20D 7,065.87
On 2025-08-22		 6,648.26
On 2025-09-04		 -161.40 -2.33 7,065.87
On 2025-08-22		 6,648.26
On 2025-09-04		 -5.91 6,786.14
WTD 6,910.92
On 2025-09-17		 6,723.28
On 2025-09-17		 -43.44 -0.64 6,824.14
On 2025-09-15		 6,742.70
On 2025-09-16		 -1.19 6,780.89
MTD 6,910.92
On 2025-09-17		 6,648.26
On 2025-09-04		 -42.51 -0.63 6,853.55
On 2025-09-05		 6,673.25
On 2025-09-10		 -2.63 6,766.01
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.38 +3.88 +1.34 454,110
KO

The Coca-Cola Company

66.95 -0.09 -0.13 1,766,388
PFE

Pfizer Inc.

24.00 -0.06 -0.23 3,822,617
VZ

Verizon Communications Inc.

43.78 -0.44 -0.98 2,035,701
VIX

CBOE Volatility Index

15.42 -0.30 -1.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,038.65 +20.33 +0.04 80,743,265
DJTA

Dow Jones Transportation Average

15,597.78 +95.51 +0.62 15,915,889
SPX

S&P 500 Index

6,624.56 +24.21 +0.37
OEX

S&P 100 Index

3,301.81 +8.98 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,416.69 +193.00 +0.80
NYA

NYSE Composite Index

21,452.90 +13.00 +0.06
XAX

NYSE AMEX Composite Index

6,970.43 -20.18 -0.29
RUI

RUSSELL 1000 Index

3,628.51 +14.85 +0.41
RUT

Russell 2000 Index

2,432.71 +25.37 +1.05
RUA

Russell 3000 Index

3,775.62 +16.48 +0.44
VIX

CBOE Volatility Index

15.42 -0.30 -1.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 -0.16 -0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,326.12 +120.78 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,753.02 0.00 0.00