TRAN: NASDAQ Transportation

As of Wednesday, July 2nd, 2025

6,530.43

+67.10 +1.04%

Open: 6,471.74
High: 6,538.38
Low: 6,442.20
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

6,463.33

+163.08 +2.59%

Open: 6,295.81
High: 6,538.79
Low: 6,286.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 6,471.74 6,538.38 6,442.20 6,530.43 0 +67.10 +1.04
2025-07-01 6,295.81 6,538.79 6,286.65 6,463.33 0 +163.08 +2.59
2025-06-30 6,340.82 6,341.64 6,281.49 6,300.25 0 -36.83 -0.58
2025-06-27 6,284.89 6,360.64 6,278.68 6,337.07 0 +60.00 +0.96
2025-06-26 6,276.78 6,304.84 6,260.62 6,277.07 0 +33.47 +0.54
2025-06-25 6,312.07 6,312.22 6,220.90 6,243.60 0 -71.86 -1.14
2025-06-24 6,279.39 6,323.63 6,248.21 6,315.46 0 +98.37 +1.58
2025-06-23 6,085.46 6,222.14 6,050.46 6,217.09 0 +104.96 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,538.79
On 2025-07-01		 6,260.62
On 2025-06-26		 286.82 4.59 6,538.79
On 2025-07-01		 6,442.20
On 2025-07-02		 -1.48 6,381.63
10D 6,538.79
On 2025-07-01		 6,050.46
On 2025-06-23		 419.97 6.87 6,323.63
On 2025-06-24		 6,220.90
On 2025-06-25		 -1.62 6,292.64
20D 6,538.79
On 2025-07-01		 6,050.46
On 2025-06-23		 274.30 4.38 6,405.32
On 2025-06-11		 6,050.46
On 2025-06-23		 -5.54 6,265.95
WTD 6,538.79
On 2025-07-01		 6,281.49
On 2025-06-30		 193.36 3.05 6,538.79
On 2025-07-01		 6,442.20
On 2025-07-02		 -1.48 6,431.33
MTD 6,538.79
On 2025-07-01		 6,286.65
On 2025-07-01		 230.18 3.65 6,538.79
On 2025-07-01		 6,442.20
On 2025-07-02		 -1.48 6,496.88
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,530.43 +67.10 +1.04