TRAN: NASDAQ Transportation

As of Wednesday, February 4th, 2026

8,634.12

+140.82 +1.66%

Open: 8,555.91
High: 8,652.02
Low: 8,495.88
Volume: N/A
Previous Close on Tuesday, February 3rd, 2026

8,493.30

+172.90 +2.08%

Open: 8,360.30
High: 8,528.88
Low: 8,359.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 8,555.91 8,652.02 8,495.88 8,634.12 0 +140.82 +1.66
2026-02-03 8,360.30 8,528.88 8,359.98 8,493.30 0 +172.90 +2.08
2026-02-02 8,076.88 8,322.82 8,058.27 8,320.40 0 +256.41 +3.18
2026-01-30 8,029.36 8,066.02 7,979.78 8,063.99 0 -42.81 -0.53
2026-01-29 8,148.68 8,150.66 8,014.70 8,106.79 0 +31.07 +0.38
2026-01-28 8,093.05 8,153.60 8,060.81 8,075.72 0 +33.40 +0.42
2026-01-27 8,066.73 8,132.20 8,008.29 8,042.32 0 -57.54 -0.71
2026-01-26 8,078.22 8,120.67 8,065.74 8,099.87 0 +2.61 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,652.02
On 2026-02-04		 7,979.78
On 2026-01-30		 558.40 6.91 8,150.66
On 2026-01-29		 7,979.78
On 2026-01-30		 -2.10 8,323.72
10D 8,652.02
On 2026-02-04		 7,979.78
On 2026-01-30		 462.51 5.66 8,295.41
On 2026-01-22		 7,979.78
On 2026-01-30		 -3.80 8,209.55
20D 8,652.02
On 2026-02-04		 7,770.11
On 2026-01-08		 734.38 9.30 8,295.41
On 2026-01-22		 7,979.78
On 2026-01-30		 -3.80 8,088.97
WTD 8,652.02
On 2026-02-04		 8,058.27
On 2026-02-02		 570.13 7.07 8,322.82
On 2026-02-02		 8,322.82
On 2026-02-02		 0.00 8,482.61
MTD 8,652.02
On 2026-02-04		 8,058.27
On 2026-02-02		 570.13 7.07 8,322.82
On 2026-02-02		 8,322.82
On 2026-02-02		 0.00 8,482.61
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,107
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,274
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,031,487
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,703
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 740,957,165
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,245,956
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

8,634.12 +140.82 +1.66