TRAN: NASDAQ Transportation

As of Friday, April 26th, 2024

6,617.12

-148.79 -2.20%

Open: 6,619.11
High: 6,701.10
Low: 6,601.74
Volume: N/A
Previous Close on Thursday, April 25th, 2024

6,765.90

+33.79 +0.50%

Open: 6,714.82
High: 6,785.87
Low: 6,676.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 6,619.11 6,701.10 6,601.74 6,617.12 0 -148.79 -2.20
2024-04-25 6,714.82 6,785.87 6,676.51 6,765.90 0 +33.79 +0.50
2024-04-24 6,856.47 6,903.95 6,684.54 6,732.12 0 -206.86 -2.98
2024-04-23 6,846.58 6,965.47 6,845.89 6,938.98 0 +70.45 +1.03
2024-04-22 6,846.08 6,910.38 6,807.43 6,868.53 0 +64.15 +0.94
2024-04-19 6,799.75 6,848.01 6,771.73 6,804.38 0 +16.34 +0.24
2024-04-18 6,881.98 6,916.74 6,786.76 6,788.04 0 -36.19 -0.53
2024-04-17 6,860.28 6,888.52 6,780.70 6,824.23 0 -91.19 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,965.47
On 2024-04-23		 6,601.74
On 2024-04-26		 -187.26 -2.75 6,965.47
On 2024-04-23		 6,601.74
On 2024-04-26		 -5.22 6,784.53
10D 7,105.41
On 2024-04-15		 6,601.74
On 2024-04-26		 -390.70 -5.58 7,105.41
On 2024-04-15		 6,601.74
On 2024-04-26		 -7.09 6,821.23
20D 7,346.05
On 2024-04-01		 6,601.74
On 2024-04-26		 -734.17 -9.99 7,346.05
On 2024-04-01		 6,601.74
On 2024-04-26		 -10.13 6,989.88
WTD 6,965.47
On 2024-04-23		 6,601.74
On 2024-04-26		 -187.26 -2.75 6,965.47
On 2024-04-23		 6,601.74
On 2024-04-26		 -5.22 6,784.53
MTD 7,346.05
On 2024-04-01		 6,601.74
On 2024-04-26		 -734.17 -9.99 7,346.05
On 2024-04-01		 6,601.74
On 2024-04-26		 -10.13 6,989.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,617.12 -148.79 -2.20