IWM: iShares Russell 2000 ETF

As of Friday, October 17th, 2025

$ 245.08

-- 0 0%

Open: 245.08
High: 245.08
Low: 245.08
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 245.08

-5.25 -2.10%

Open: 250.97
High: 251.26
Low: 244.00
Volume: 51,076,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 250.97 251.26 244.00 245.08 51,076,912 -5.25 -2.10
2025-10-15 250.36 252.77 247.06 250.33 45,141,329 +2.43 +0.98
2025-10-14 241.23 249.60 240.36 247.90 45,203,250 +3.49 +1.43
2025-10-13 241.83 244.63 241.40 244.41 36,197,859 +6.62 +2.78
2025-10-10 245.75 246.89 237.56 237.79 69,681,633 -7.35 -3.00
2025-10-09 246.31 247.25 244.01 245.14 25,832,600 -1.58 -0.64
2025-10-08 245.28 246.96 243.80 246.72 25,747,085 +2.56 +1.05
2025-10-07 247.36 247.64 243.19 244.16 31,390,633 -2.65 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.77
On 2025-10-15		 237.56
On 2025-10-10		 -0.06 -0.02 252.77
On 2025-10-15		 244.00
On 2025-10-16		 -3.47 245.10
10D 252.77
On 2025-10-15		 237.56
On 2025-10-10		 1.06 0.43 248.48
On 2025-10-06		 237.56
On 2025-10-10		 -4.39 245.42
20D 252.77
On 2025-10-15		 237.55
On 2025-09-25		 0.23 0.09 248.48
On 2025-10-06		 237.56
On 2025-10-10		 -4.39 243.89
WTD 252.77
On 2025-10-15		 240.36
On 2025-10-14		 7.29 3.07 252.77
On 2025-10-15		 244.00
On 2025-10-16		 -3.47 246.93
MTD 252.77
On 2025-10-15		 237.56
On 2025-10-10		 3.12 1.29 248.48
On 2025-10-06		 237.56
On 2025-10-10		 -4.39 245.06
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,872,113
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,263,597
PFE

Pfizer Inc.

24.51 +0.28 +1.16 39,784,040
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,222,368
VIX

CBOE Volatility Index

20.77 -4.11 -16.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 478,927,298
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 121,587,376
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.77 -4.11 -16.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.41 -1.56 -6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.10 -2.51 -10.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

245.08 0.00 0.00