IWM: iShares Russell 2000 ETF

As of Thursday, July 3rd, 2025

$ 223.08

+2.05 +0.93%

Open: 222.01
High: 223.33
Low: 221.77
Volume: 23,152,416
Previous Close on Wednesday, July 2nd, 2025

$ 221.03

+3.02 +1.39%

Open: 218.37
High: 221.10
Low: 217.36
Volume: 35,531,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 222.01 223.33 221.77 223.08 23,152,416 +2.05 +0.93
2025-07-02 218.37 221.10 217.36 221.03 35,531,822 +3.02 +1.39
2025-07-01 214.62 220.53 214.15 218.01 43,823,987 +2.22 +1.03
2025-06-30 216.68 216.71 215.39 215.79 25,042,212 +0.31 +0.14
2025-06-27 216.05 217.41 214.13 215.48 47,703,306 +0.07 +0.03
2025-06-26 212.83 215.55 212.70 215.41 26,175,609 +3.44 +1.62
2025-06-25 214.66 214.73 211.89 211.97 27,313,585 -2.50 -1.17
2025-06-24 213.29 214.93 212.36 214.47 31,604,959 +2.70 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.33
On 2025-07-03		 214.13
On 2025-06-27		 7.67 3.56 217.41
On 2025-06-27		 215.39
On 2025-06-30		 -0.93 218.68
10D 223.33
On 2025-07-03		 206.81
On 2025-06-23		 13.44 6.41 214.93
On 2025-06-24		 211.89
On 2025-06-25		 -1.41 215.62
20D 223.33
On 2025-07-03		 206.81
On 2025-06-23		 14.64 7.02 215.93
On 2025-06-11		 206.81
On 2025-06-23		 -4.22 213.44
WTD 223.33
On 2025-07-03		 214.15
On 2025-07-01		 7.60 3.53 216.71
On 2025-06-30		 216.71
On 2025-06-30		 0.00 219.48
MTD 223.33
On 2025-07-03		 214.15
On 2025-07-01		 7.29 3.38 220.53
On 2025-07-01		 220.53
On 2025-07-01		 0.00 220.71
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

223.08 +2.05 +0.93 23,152,416