IWM: iShares Russell 2000 ETF

As of Tuesday, July 14th, 2026

$ 294.45

B: 294.66 X 600
A: 294.69 X 600

+0.97 +0.33%

Open: 295.49
High: 296.07
Low: 293.75
Volume: 17,803,294
Previous Close on Monday, July 13th, 2026

$ 293.48

-2.51 -0.85%

Open: 295.06
High: 295.78
Low: 292.60
Volume: 18,969,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 295.49 296.07 293.75 294.45 17,718,995 +0.97 +0.33
2026-07-13 295.06 295.78 292.60 293.48 18,969,750 -2.51 -0.85
2026-07-10 297.69 298.21 293.62 295.99 15,877,665 -1.25 -0.42
2026-07-09 295.27 297.88 294.90 297.24 16,060,202 +3.76 +1.28
2026-07-08 294.03 295.10 290.68 293.48 23,586,164 -2.71 -0.91
2026-07-07 299.17 299.97 295.18 296.19 17,467,282 -2.71 -0.91
2026-07-06 297.75 300.41 297.62 298.90 18,202,183 +1.36 +0.46
2026-07-02 300.54 302.23 294.98 297.54 20,405,434 -1.78 -0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,728
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,632,734
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,374,728
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,483,174
VIX

CBOE Volatility Index

16.45 -0.71 -4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,195,765
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,407,258
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.45 -0.71 -4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.15 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.36 -1.83
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

294.45 +0.97 +0.33 17,803,294