IWM: iShares Russell 2000 ETF

As of Tuesday, September 16th, 2025

$ 239.35

-- 0 0%

Open: 239.35
High: 239.35
Low: 239.35
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 239.35

+1.03 +0.43%

Open: 239.23
High: 240.04
Low: 238.55
Volume: 32,747,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 239.23 240.04 238.55 239.35 32,747,044 +1.03 +0.43
2025-09-12 240.20 240.32 238.20 238.32 39,544,771 -2.45 -1.02
2025-09-11 236.85 240.93 236.24 240.77 42,863,994 +4.34 +1.84
2025-09-10 237.31 238.27 235.46 236.43 33,722,751 -0.42 -0.18
2025-09-09 237.90 237.96 235.42 236.85 35,237,305 -1.40 -0.59
2025-09-08 238.51 238.56 236.39 238.25 31,391,535 +0.48 +0.20
2025-09-05 237.72 239.68 234.95 237.77 46,878,686 +1.18 +0.50
2025-09-04 234.23 236.67 233.58 236.59 30,062,980 +2.92 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.93
On 2025-09-11		 235.42
On 2025-09-09		 1.10 0.46 240.93
On 2025-09-11		 238.20
On 2025-09-12		 -1.13 238.34
10D 240.93
On 2025-09-11		 231.47
On 2025-09-02		 4.18 1.78 239.68
On 2025-09-05		 235.42
On 2025-09-09		 -1.78 237.19
20D 240.93
On 2025-09-11		 223.69
On 2025-08-20		 12.22 5.38 237.02
On 2025-08-29		 231.47
On 2025-09-02		 -2.34 234.31
WTD 240.04
On 2025-09-15		 238.55
On 2025-09-15		 1.03 0.43 -- -- -- 239.35
MTD 240.93
On 2025-09-11		 231.47
On 2025-09-02		 4.18 1.78 239.68
On 2025-09-05		 235.42
On 2025-09-09		 -1.78 237.19
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.14 +6.36 +2.22 3,156,786
KO

The Coca-Cola Company

66.41 +0.20 +0.29 8,219,106
PFE

Pfizer Inc.

23.92 -0.06 -0.23 30,823,967
VZ

Verizon Communications Inc.

43.66 -0.21 -0.48 8,600,300
VIX

CBOE Volatility Index

16.02 +0.33 +2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,786.83 -96.62 -0.21 268,705,113
DJTA

Dow Jones Transportation Average

15,643.80 +68.52 +0.44 113,211,581
SPX

S&P 500 Index

6,611.97 -3.31 -0.05
OEX

S&P 100 Index

3,300.84 +1.81 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,281.89 -11.89 -0.05
NYA

NYSE Composite Index

21,387.24 -7.35 -0.03
XAX

NYSE AMEX Composite Index

7,039.76 +51.81 +0.74
RUI

RUSSELL 1000 Index

3,618.94 -2.24 -0.06
RUT

Russell 2000 Index

2,399.22 -5.91 -0.25
RUA

Russell 3000 Index

3,763.84 -2.63 -0.07
VIX

CBOE Volatility Index

16.02 +0.33 +2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,237.21 -6.72 -0.06
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.63 0.00 0.00
IWM

iShares Russell 2000 ETF

239.35 0.00 0.00