IWM: iShares Russell 2000 ETF

As of Friday, April 26th, 2024

$ 198.36

+1.88 +0.96%

Open: 197.00
High: 198.89
Low: 196.42
Volume: 24,509,257
Previous Close on Thursday, April 25th, 2024

$ 196.48

-1.20 -0.61%

Open: 195.44
High: 196.83
Low: 193.77
Volume: 31,619,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 197.00 198.89 196.42 198.36 24,509,257 +1.88 +0.96
2024-04-25 195.44 196.83 193.77 196.48 31,619,843 -1.20 -0.61
2024-04-24 198.17 198.91 196.46 197.68 27,951,733 -0.76 -0.38
2024-04-23 195.26 199.32 195.13 198.44 31,132,692 +3.14 +1.61
2024-04-22 194.21 196.30 192.90 195.30 31,012,297 +2.16 +1.12
2024-04-19 191.94 194.39 191.34 193.14 42,143,873 +0.30 +0.16
2024-04-18 193.70 195.66 192.15 192.84 40,022,690 -0.16 -0.08
2024-04-17 196.47 196.62 192.99 193.00 38,135,311 -2.06 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.32
On 2024-04-23		 192.90
On 2024-04-22		 5.22 2.70 199.32
On 2024-04-23		 193.77
On 2024-04-25		 -2.78 197.25
10D 200.23
On 2024-04-15		 191.34
On 2024-04-19		 -0.33 -0.17 200.23
On 2024-04-15		 191.34
On 2024-04-19		 -4.44 195.61
20D 210.80
On 2024-04-01		 191.34
On 2024-04-19		 -11.94 -5.68 210.80
On 2024-04-01		 191.34
On 2024-04-19		 -9.23 199.84
WTD 199.32
On 2024-04-23		 192.90
On 2024-04-22		 5.22 2.70 199.32
On 2024-04-23		 193.77
On 2024-04-25		 -2.78 197.25
MTD 210.80
On 2024-04-01		 191.34
On 2024-04-19		 -11.94 -5.68 210.80
On 2024-04-01		 191.34
On 2024-04-19		 -9.23 199.84
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

198.36 +1.88 +0.96 24,509,257