IWM: iShares Russell 2000 ETF

As of Thursday, January 15th, 2026

$ 263.19

-- 0 0%

Open: 263.19
High: 263.19
Low: 263.19
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 263.19

+1.84 +0.70%

Open: 261.13
High: 263.46
Low: 260.19
Volume: 37,095,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 261.13 263.46 260.19 263.19 37,095,292 +1.84 +0.70
2026-01-13 262.41 262.89 260.46 261.35 33,669,347 -0.15 -0.06
2026-01-12 259.28 261.66 258.24 261.50 28,357,740 +1.27 +0.49
2026-01-09 259.58 261.56 258.09 260.23 36,019,488 +1.96 +0.76
2026-01-08 254.70 258.93 254.36 258.27 37,497,973 +2.79 +1.09
2026-01-07 256.40 256.80 253.97 255.48 32,709,589 -0.60 -0.23
2026-01-06 252.24 256.25 251.52 256.08 40,297,935 +3.35 +1.33
2026-01-05 249.79 253.55 249.57 252.73 37,095,666 +3.95 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.46
On 2026-01-14		 254.36
On 2026-01-08		 7.71 3.02 258.93
On 2026-01-08		 258.93
On 2026-01-08		 0.00 260.91
10D 263.46
On 2026-01-14		 245.86
On 2026-01-02		 15.16 6.11 248.28
On 2025-12-31		 248.28
On 2025-12-31		 0.00 256.38
20D 263.46
On 2026-01-14		 245.86
On 2026-01-02		 11.26 4.47 255.12
On 2025-12-22		 245.86
On 2026-01-02		 -3.63 253.41
WTD 263.46
On 2026-01-14		 258.24
On 2026-01-12		 2.96 1.14 261.66
On 2026-01-12		 261.66
On 2026-01-12		 0.00 262.01
MTD 263.46
On 2026-01-14		 245.86
On 2026-01-02		 17.03 6.92 249.09
On 2026-01-02		 249.09
On 2026-01-02		 0.00 257.51
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.34 +0.11 1,844,898
KO

The Coca-Cola Company

70.62 -0.83 -1.15 8,624,500
PFE

Pfizer Inc.

25.83 +0.25 +0.96 32,454,377
VZ

Verizon Communications Inc.

39.45 -0.39 -0.97 17,705,313
VIX

CBOE Volatility Index

15.69 -1.06 -6.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,464.23 +314.60 +0.64 364,135,577
DJTA

Dow Jones Transportation Average

18,353.87 +294.99 +1.63 97,879,689
SPX

S&P 500 Index

6,949.66 +23.06 +0.33
OEX

S&P 100 Index

3,440.30 +5.29 +0.15
NDX

NASDAQ 100 Index

25,575.56 +109.62 +0.43
NYA

NYSE Composite Index

22,825.70 +104.47 +0.46
XAX

NYSE AMEX Composite Index

7,532.86 -90.53 -1.19
RUI

RUSSELL 1000 Index

3,797.34 +13.67 +0.36
RUT

Russell 2000 Index

2,682.84 +31.20 +1.18
RUA

Russell 3000 Index

3,960.66 +15.73 +0.40
VIX

CBOE Volatility Index

15.69 -1.06 -6.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.64 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,908.46 +60.92 +0.51
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

263.19 0.00 0.00