VYM: Vanguard High Dividend Yield ETF

As of Friday, April 26th, 2024

$ 117.37

-0.23 -0.20%

Open: 117.20
High: 117.76
Low: 117.07
Volume: 552,744
Previous Close on Thursday, April 25th, 2024

$ 117.60

-0.34 -0.29%

Open: 117.57
High: 117.95
Low: 116.87
Volume: 828,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 117.20 117.76 117.07 117.37 552,744 -0.23 -0.20
2024-04-25 117.57 117.95 116.87 117.60 828,202 -0.34 -0.29
2024-04-24 117.44 118.08 117.10 117.94 694,893 +0.28 +0.24
2024-04-23 117.13 117.92 116.99 117.66 751,473 +0.71 +0.61
2024-04-22 116.27 117.53 115.80 116.95 933,092 +1.01 +0.87
2024-04-19 115.13 116.12 115.05 115.94 1,042,123 +0.97 +0.84
2024-04-18 115.12 115.59 114.62 114.97 1,097,117 +0.26 +0.23
2024-04-17 115.37 115.54 114.37 114.71 986,409 -0.20 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.08
On 2024-04-24		 115.80
On 2024-04-22		 1.43 1.23 118.08
On 2024-04-24		 116.87
On 2024-04-25		 -1.03 117.50
10D 118.08
On 2024-04-24		 114.37
On 2024-04-17		 1.27 1.09 117.48
On 2024-04-15		 114.37
On 2024-04-17		 -2.65 116.36
20D 121.13
On 2024-04-01		 114.37
On 2024-04-17		 -3.62 -2.99 121.13
On 2024-04-01		 114.37
On 2024-04-17		 -5.58 117.64
WTD 118.08
On 2024-04-24		 115.80
On 2024-04-22		 1.43 1.23 118.08
On 2024-04-24		 116.87
On 2024-04-25		 -1.03 117.50
MTD 121.13
On 2024-04-01		 114.37
On 2024-04-17		 -3.62 -2.99 121.13
On 2024-04-01		 114.37
On 2024-04-17		 -5.58 117.64
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

117.37 -0.23 -0.20 552,744