VYM: Vanguard High Dividend Yield ETF

As of Friday, October 17th, 2025

$ 140.11

+0.62 +0.44%

Open: 139.55
High: 140.32
Low: 139.18
Volume: 2,267,361
Previous Close on Thursday, October 16th, 2025

$ 139.49

-1.42 -1.01%

Open: 141.29
High: 141.36
Low: 139.05
Volume: 2,792,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 139.55 140.32 139.18 140.11 2,267,361 +0.62 +0.44
2025-10-16 141.29 141.36 139.05 139.49 2,792,903 -1.42 -1.01
2025-10-15 141.26 142.07 139.93 140.91 1,656,958 +0.38 +0.27
2025-10-14 138.66 141.04 138.27 140.53 2,139,718 +0.98 +0.70
2025-10-13 139.09 139.88 138.71 139.55 1,673,210 +2.08 +1.51
2025-10-10 140.71 140.95 137.42 137.47 2,047,782 -2.85 -2.03
2025-10-09 141.64 141.64 140.08 140.32 1,643,409 -0.93 -0.66
2025-10-08 141.30 141.53 140.71 141.25 1,247,484 +0.20 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.07
On 2025-10-15		 138.27
On 2025-10-14		 2.64 1.92 142.07
On 2025-10-15		 139.05
On 2025-10-16		 -2.12 140.12
10D 142.07
On 2025-10-15		 137.42
On 2025-10-10		 -1.44 -1.02 141.93
On 2025-10-06		 137.42
On 2025-10-10		 -3.17 140.19
20D 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -0.35 -0.25 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -3.38 140.44
WTD 142.07
On 2025-10-15		 138.27
On 2025-10-14		 2.64 1.92 142.07
On 2025-10-15		 139.05
On 2025-10-16		 -2.12 140.12
MTD 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -0.84 -0.60 142.22
On 2025-10-03		 137.42
On 2025-10-10		 -3.38 140.42
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

140.11 +0.62 +0.44 2,267,361