VYM: Vanguard High Dividend Yield ETF

As of Wednesday, July 2nd, 2025

$ 135.01

+0.45 +0.33%

Open: 134.72
High: 135.10
Low: 134.28
Volume: 915,098
Previous Close on Tuesday, July 1st, 2025

$ 134.56

+1.25 +0.94%

Open: 133.19
High: 135.05
Low: 133.16
Volume: 1,277,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 134.72 135.10 134.28 135.01 915,098 +0.45 +0.33
2025-07-01 133.19 135.05 133.16 134.56 1,277,728 +1.25 +0.94
2025-06-30 132.77 133.46 132.64 133.31 1,049,223 +0.79 +0.60
2025-06-27 132.34 133.04 131.92 132.52 1,105,467 +0.34 +0.26
2025-06-26 131.31 132.22 131.25 132.18 936,448 +1.19 +0.91
2025-06-25 131.56 131.56 130.83 130.99 982,133 -0.63 -0.48
2025-06-24 131.10 131.86 131.00 131.62 1,543,291 +1.00 +0.77
2025-06-23 129.79 130.66 129.11 130.62 1,277,000 +1.00 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.10
On 2025-07-02		 131.25
On 2025-06-26		 4.02 3.07 132.22
On 2025-06-26		 132.22
On 2025-06-26		 0.00 133.52
10D 135.10
On 2025-07-02		 129.11
On 2025-06-23		 4.94 3.80 131.03
On 2025-06-18		 129.11
On 2025-06-23		 -1.47 132.07
20D 135.10
On 2025-07-02		 129.11
On 2025-06-23		 4.58 3.51 131.89
On 2025-06-12		 129.11
On 2025-06-23		 -2.10 131.36
WTD 135.10
On 2025-07-02		 132.64
On 2025-06-30		 2.49 1.88 133.46
On 2025-06-30		 133.46
On 2025-06-30		 0.00 134.29
MTD 135.10
On 2025-07-02		 133.16
On 2025-07-01		 1.70 1.28 135.05
On 2025-07-01		 135.05
On 2025-07-01		 0.00 134.79
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

135.01 +0.45 +0.33 915,098