VYM (Vanguard High Divide...) ETF Historical Data

As of Friday, May 10th, 2024

$ 119.48

-- 0 0%

Open: 119.48
High: 119.48
Low: 119.48
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 119.48

+0.89 +0.75%

Open: 118.61
High: 119.55
Low: 118.48
Volume: 828,942
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.20 -1.30 -0.77 824,875
KO

The Coca-Cola Company

63.28 +0.40 +0.64 1,445,310
PFE

Pfizer Inc.

28.01 -0.17 -0.60 5,243,469
VZ

Verizon Communications Inc.

39.86 +0.07 +0.18 1,738,820
VIX

CBOE Volatility Index

12.95 +0.23 +1.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,526.06 +138.30 +0.35 56,959,268
DJTA

Dow Jones Transportation Average

15,554.08 +41.55 +0.27 13,581,325
SPX

S&P 500 Index

5,223.38 +9.30 +0.18
OEX

S&P 100 Index

2,479.76 +3.29 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,149.67 +36.21 +0.20
NYA

NYSE Composite Index

18,179.99 +52.77 +0.29
XAX

NYSE AMEX Composite Index

4,896.95 -19.95 -0.41
RUI

RUSSELL 1000 Index

2,860.67 +4.82 +0.17
RUT

Russell 2000 Index

2,066.40 -7.24 -0.35
RUA

Russell 3000 Index

2,987.55 +4.25 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.95 +0.23 +1.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.57 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.76 +0.06 +0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.11 +0.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,936.56 +15.14 +0.17
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

119.48 0.00 0.00