SHW: The Sherwin-Williams Company
$ 340.07 |
|
+0.17 +0.05% |
|
| Open: | 339.89 |
| High: | 340.35 |
| Low: | 335.97 |
| Volume: | 2,197,266 |
$ 339.90
+0.04 +0.01%
| Open: | 339.60 |
| High: | 341.26 |
| Low: | 337.48 |
| Volume: | 1,326,235 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 339.89 | 340.35 | 335.97 | 340.07 | 2,197,266 | +0.17 | +0.05 |
| 2025-07-17 | 339.60 | 341.26 | 337.48 | 339.90 | 1,326,235 | +0.04 | +0.01 |
| 2025-07-16 | 338.90 | 340.82 | 335.34 | 339.86 | 1,272,860 | +0.81 | +0.24 |
| 2025-07-15 | 346.00 | 346.76 | 338.81 | 339.05 | 1,321,891 | -5.45 | -1.58 |
| 2025-07-14 | 344.28 | 346.74 | 343.21 | 344.50 | 999,808 | -1.43 | -0.41 |
| 2025-07-11 | 347.20 | 348.24 | 344.63 | 345.93 | 1,038,540 | -5.90 | -1.68 |
| 2025-07-10 | 351.00 | 356.27 | 350.97 | 351.83 | 1,212,479 | +0.29 | +0.08 |
| 2025-07-09 | 347.42 | 352.70 | 345.68 | 351.54 | 2,120,074 | +5.54 | +1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 346.76 On 2025-07-15 |
335.34 On 2025-07-16 |
-5.86 | -1.69 | 346.76 On 2025-07-15 |
335.34 On 2025-07-16 |
-3.29 | 340.68 |
| 10D | 356.27 On 2025-07-10 |
335.34 On 2025-07-16 |
-13.93 | -3.94 | 356.27 On 2025-07-10 |
335.34 On 2025-07-16 |
-5.87 | 344.50 |
| 20D | 359.38 On 2025-07-01 |
330.22 On 2025-06-20 |
8.60 | 2.59 | 359.38 On 2025-07-01 |
335.34 On 2025-07-16 |
-6.69 | 345.22 |
| WTD | 346.76 On 2025-07-15 |
335.34 On 2025-07-16 |
-5.86 | -1.69 | 346.76 On 2025-07-15 |
335.34 On 2025-07-16 |
-3.29 | 340.68 |
| MTD | 359.38 On 2025-07-01 |
335.34 On 2025-07-16 |
-3.29 | -0.96 | 359.38 On 2025-07-01 |
335.34 On 2025-07-16 |
-6.69 | 346.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |