SHW (The Sherwin-Williams...) Stock Historical Data

As of Monday, May 13th, 2024

$ 320.86

-- 0 0%

Open: 320.86
High: 320.86
Low: 320.86
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 320.86

+0.41 +0.13%

Open: 322.00
High: 322.28
Low: 319.72
Volume: 1,075,721
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.74 -3.64 -2.23 4,276,264
KO

The Coca-Cola Company

63.53 +0.27 +0.43 4,964,307
PFE

Pfizer Inc.

28.33 +0.32 +1.14 19,851,948
VZ

Verizon Communications Inc.

40.50 +0.10 +0.24 11,387,515
VIX

CBOE Volatility Index

13.60 +1.05 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,428.19 -84.65 -0.21 176,934,447
DJTA

Dow Jones Transportation Average

15,607.58 +10.09 +0.06 58,283,232
SPX

S&P 500 Index

5,217.56 -5.12 -0.10
OEX

S&P 100 Index

2,479.33 -0.47 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,178.40 +17.22 +0.09
NYA

NYSE Composite Index

18,134.77 -27.28 -0.15
XAX

NYSE AMEX Composite Index

4,867.82 -22.53 -0.46
RUI

RUSSELL 1000 Index

2,857.39 -2.46 -0.09
RUT

Russell 2000 Index

2,064.44 +4.66 +0.23
RUA

Russell 3000 Index

2,984.15 -2.09 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +1.05 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 +0.19 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.24 +1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,949.02 +7.72 +0.09
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

320.86 0.00 0.00