MDU: MDU Resources Group Inc.

As of Friday, April 26th, 2024

$ 24.67

-0.13 -0.52%

Open: 24.76
High: 24.93
Low: 24.66
Volume: 809,867
Previous Close on Thursday, April 25th, 2024

$ 24.80

+0.11 +0.45%

Open: 24.67
High: 24.81
Low: 24.42
Volume: 759,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.76 24.93 24.66 24.67 809,867 -0.13 -0.52
2024-04-25 24.67 24.81 24.42 24.80 759,143 +0.11 +0.45
2024-04-24 24.45 24.72 24.40 24.69 815,538 +0.19 +0.78
2024-04-23 24.22 24.62 24.18 24.50 925,547 +0.33 +1.37
2024-04-22 24.15 24.35 24.01 24.17 976,080 +0.16 +0.67
2024-04-19 23.63 24.06 23.63 24.01 1,101,776 +0.41 +1.74
2024-04-18 23.71 23.84 23.53 23.60 752,177 +0.04 +0.17
2024-04-17 23.77 23.86 23.45 23.56 1,506,828 -0.05 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.93
On 2024-04-26		 24.01
On 2024-04-22		 0.66 2.75 24.35
On 2024-04-22		 24.35
On 2024-04-22		 0.00 24.57
10D 24.93
On 2024-04-26		 23.44
On 2024-04-16		 0.48 1.98 24.52
On 2024-04-15		 23.44
On 2024-04-16		 -4.40 24.14
20D 25.79
On 2024-04-04		 23.44
On 2024-04-16		 -0.53 -2.10 25.79
On 2024-04-04		 23.44
On 2024-04-16		 -9.09 24.56
WTD 24.93
On 2024-04-26		 24.01
On 2024-04-22		 0.66 2.75 24.35
On 2024-04-22		 24.35
On 2024-04-22		 0.00 24.57
MTD 25.79
On 2024-04-04		 23.44
On 2024-04-16		 -0.53 -2.10 25.79
On 2024-04-04		 23.44
On 2024-04-16		 -9.09 24.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

24.67 -0.13 -0.52 809,867