MDU: MDU Resources Group Inc.

As of Tuesday, September 16th, 2025

$ 16.25

-- 0 0%

Open: 16.25
High: 16.25
Low: 16.25
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 16.25

+0.01 +0.06%

Open: 16.25
High: 16.32
Low: 16.17
Volume: 1,452,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 16.25 16.32 16.17 16.25 1,452,417 +0.01 +0.06
2025-09-12 16.35 16.45 16.24 16.24 1,059,377 -0.16 -0.98
2025-09-11 16.29 16.45 16.22 16.40 1,823,613 -0.02 -0.12
2025-09-10 16.13 16.45 16.09 16.42 1,676,429 +0.36 +2.24
2025-09-09 16.03 16.15 15.98 16.06 1,441,614 -0.04 -0.25
2025-09-08 16.16 16.19 15.88 16.10 1,493,516 -0.08 -0.49
2025-09-05 16.30 16.35 16.05 16.18 1,686,893 -0.06 -0.37
2025-09-04 16.30 16.33 16.01 16.24 1,237,570 +0.09 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.45
On 2025-09-10		 15.98
On 2025-09-09		 0.15 0.93 16.45
On 2025-09-10		 16.17
On 2025-09-15		 -1.70 16.27
10D 16.45
On 2025-09-10		 15.88
On 2025-09-08		 -0.04 -0.25 16.40
On 2025-09-02		 15.88
On 2025-09-08		 -3.17 16.23
20D 16.72
On 2025-08-25		 15.88
On 2025-09-08		 -0.21 -1.28 16.72
On 2025-08-25		 15.88
On 2025-09-08		 -5.02 16.31
WTD 16.32
On 2025-09-15		 16.17
On 2025-09-15		 0.01 0.06 -- -- -- 16.25
MTD 16.45
On 2025-09-10		 15.88
On 2025-09-08		 -0.04 -0.25 16.40
On 2025-09-02		 15.88
On 2025-09-08		 -3.17 16.23
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.25 +6.47 +2.26 2,249,401
KO

The Coca-Cola Company

66.38 +0.17 +0.25 5,952,359
PFE

Pfizer Inc.

23.88 -0.09 -0.38 21,981,197
VZ

Verizon Communications Inc.

43.59 -0.29 -0.65 6,786,529
VIX

CBOE Volatility Index

16.12 +0.43 +2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,769.05 -114.40 -0.25 208,684,630
DJTA

Dow Jones Transportation Average

15,553.39 -21.89 -0.14 81,820,786
SPX

S&P 500 Index

6,607.00 -8.28 -0.13
OEX

S&P 100 Index

3,299.28 +0.25 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,272.28 -21.50 -0.09
NYA

NYSE Composite Index

21,348.40 -46.19 -0.22
XAX

NYSE AMEX Composite Index

7,033.99 +46.04 +0.66
RUI

RUSSELL 1000 Index

3,615.88 -5.30 -0.15
RUT

Russell 2000 Index

2,394.09 -11.05 -0.46
RUA

Russell 3000 Index

3,760.45 -6.02 -0.16
VIX

CBOE Volatility Index

16.12 +0.43 +2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 +0.23 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 +0.33 +1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,231.99 -11.94 -0.11
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

16.25 0.00 0.00