MDU: MDU Resources Group Inc.

As of Friday, October 17th, 2025

$ 19.17

+0.17 +0.89%

Open: 19.01
High: 19.19
Low: 18.95
Volume: 2,413,456
Previous Close on Thursday, October 16th, 2025

$ 19.00

-0.28 -1.45%

Open: 19.15
High: 19.30
Low: 18.98
Volume: 3,302,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 19.01 19.19 18.95 19.17 2,413,456 +0.17 +0.89
2025-10-16 19.15 19.30 18.98 19.00 3,302,480 -0.28 -1.45
2025-10-15 19.17 19.40 19.14 19.28 2,449,424 +0.15 +0.78
2025-10-14 18.86 19.26 18.81 19.13 1,763,013 +0.22 +1.16
2025-10-13 18.76 19.08 18.76 18.91 3,487,604 +0.16 +0.85
2025-10-10 18.82 18.91 18.58 18.75 5,482,855 +0.03 +0.16
2025-10-09 18.51 18.75 18.46 18.72 1,850,807 +0.24 +1.30
2025-10-08 18.27 18.48 18.19 18.48 1,826,453 +0.27 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.40
On 2025-10-15		 18.76
On 2025-10-13		 0.42 2.24 19.40
On 2025-10-15		 18.95
On 2025-10-17		 -2.32 19.10
10D 19.40
On 2025-10-15		 17.74
On 2025-10-06		 1.45 8.18 19.40
On 2025-10-15		 18.95
On 2025-10-17		 -2.32 18.76
20D 19.40
On 2025-10-15		 16.50
On 2025-09-22		 2.46 14.72 18.00
On 2025-09-30		 17.43
On 2025-10-02		 -3.17 18.09
WTD 19.40
On 2025-10-15		 18.76
On 2025-10-13		 0.42 2.24 19.40
On 2025-10-15		 18.95
On 2025-10-17		 -2.32 19.10
MTD 19.40
On 2025-10-15		 17.43
On 2025-10-02		 1.36 7.64 19.40
On 2025-10-15		 18.95
On 2025-10-17		 -2.32 18.50
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

19.17 +0.17 +0.89 2,413,456