MDU: MDU Resources Group Inc.
$ 16.60 |
|
+0.06 +0.36% |
|
| Open: | 16.46 |
| High: | 16.71 |
| Low: | 16.45 |
| Volume: | 1,154,175 |
$ 16.54
+0.16 +0.98%
| Open: | 16.41 |
| High: | 16.58 |
| Low: | 16.33 |
| Volume: | 1,175,712 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 16.46 | 16.71 | 16.45 | 16.60 | 1,154,175 | +0.06 | +0.36 |
| 2025-07-09 | 16.41 | 16.58 | 16.33 | 16.54 | 1,175,712 | +0.16 | +0.98 |
| 2025-07-08 | 16.41 | 16.47 | 16.23 | 16.38 | 1,381,523 | -0.14 | -0.85 |
| 2025-07-07 | 16.80 | 16.90 | 16.44 | 16.52 | 1,501,591 | -0.29 | -1.73 |
| 2025-07-03 | 16.75 | 16.82 | 16.67 | 16.81 | 838,776 | +0.12 | +0.72 |
| 2025-07-02 | 16.73 | 16.83 | 16.37 | 16.69 | 1,690,305 | -0.08 | -0.48 |
| 2025-07-01 | 16.62 | 16.93 | 16.56 | 16.77 | 2,520,381 | +0.10 | +0.60 |
| 2025-06-30 | 16.52 | 16.68 | 16.45 | 16.67 | 1,836,964 | +0.11 | +0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.90 On 2025-07-07 |
16.23 On 2025-07-08 |
-0.09 | -0.54 | 16.90 On 2025-07-07 |
16.23 On 2025-07-08 |
-3.94 | 16.57 |
| 10D | 16.93 On 2025-07-01 |
16.07 On 2025-06-26 |
0.47 | 2.91 | 16.93 On 2025-07-01 |
16.23 On 2025-07-08 |
-4.13 | 16.59 |
| 20D | 16.93 On 2025-07-01 |
15.98 On 2025-06-20 |
-0.16 | -0.95 | 16.92 On 2025-06-11 |
15.98 On 2025-06-20 |
-5.59 | 16.47 |
| WTD | 16.90 On 2025-07-07 |
16.23 On 2025-07-08 |
-0.21 | -1.25 | 16.90 On 2025-07-07 |
16.23 On 2025-07-08 |
-3.94 | 16.51 |
| MTD | 16.93 On 2025-07-01 |
16.23 On 2025-07-08 |
-0.07 | -0.42 | 16.93 On 2025-07-01 |
16.23 On 2025-07-08 |
-4.13 | 16.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |