NEM: Newmont Mining Corporation

As of Friday, April 26th, 2024

$ 42.73

-0.68 -1.57%

Open: 43.24
High: 43.39
Low: 42.50
Volume: 14,279,601
Previous Close on Thursday, April 25th, 2024

$ 43.41

+4.81 +12.46%

Open: 40.33
High: 43.91
Low: 39.98
Volume: 36,181,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 43.24 43.39 42.50 42.73 14,279,601 -0.68 -1.57
2024-04-25 40.33 43.91 39.98 43.41 36,181,322 +4.81 +12.46
2024-04-24 37.42 38.75 37.26 38.60 11,347,569 +0.89 +2.36
2024-04-23 37.00 37.81 36.60 37.71 11,804,394 +0.25 +0.67
2024-04-22 37.65 38.28 37.37 37.46 13,856,581 -1.56 -4.00
2024-04-19 38.50 39.21 38.35 39.02 10,423,567 +0.47 +1.22
2024-04-18 39.14 39.21 38.25 38.55 6,415,991 -0.01 -0.03
2024-04-17 38.27 38.99 37.98 38.56 10,435,392 +0.45 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.91
On 2024-04-25		 36.60
On 2024-04-23		 3.71 9.51 38.28
On 2024-04-22		 36.60
On 2024-04-23		 -4.39 39.98
10D 43.91
On 2024-04-25		 36.60
On 2024-04-23		 4.09 10.58 39.21
On 2024-04-18		 36.60
On 2024-04-23		 -6.66 39.26
20D 43.91
On 2024-04-25		 36.10
On 2024-04-01		 6.89 19.22 41.30
On 2024-04-12		 36.60
On 2024-04-23		 -11.38 38.81
WTD 43.91
On 2024-04-25		 36.60
On 2024-04-23		 3.71 9.51 38.28
On 2024-04-22		 36.60
On 2024-04-23		 -4.39 39.98
MTD 43.91
On 2024-04-25		 36.10
On 2024-04-01		 6.89 19.22 41.30
On 2024-04-12		 36.60
On 2024-04-23		 -11.38 38.81
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

42.73 -0.68 -1.57 14,279,601