NEM: Newmont Mining Corporation

As of Wednesday, July 9th, 2025

$ 58.75

+1.14 +1.98%

Open: 57.79
High: 59.00
Low: 57.38
Volume: 9,987,362
Previous Close on Tuesday, July 8th, 2025

$ 57.61

-2.55 -4.24%

Open: 59.61
High: 59.70
Low: 56.90
Volume: 14,726,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 57.79 59.00 57.38 58.75 9,987,352 +1.14 +1.98
2025-07-08 59.61 59.70 56.90 57.61 14,726,604 -2.55 -4.24
2025-07-07 58.98 60.18 58.41 60.16 8,357,614 +0.26 +0.43
2025-07-03 59.30 60.19 59.06 59.90 5,372,519 -0.16 -0.27
2025-07-02 58.94 60.18 58.94 60.06 9,305,358 +1.23 +2.09
2025-07-01 58.92 59.30 58.39 58.83 10,555,073 +0.57 +0.98
2025-06-30 56.89 58.32 56.75 58.26 9,877,415 +1.50 +2.64
2025-06-27 57.44 57.70 56.46 56.76 16,611,064 -2.43 -4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.19
On 2025-07-03		 56.90
On 2025-07-08		 -0.08 -0.14 60.19
On 2025-07-03		 56.90
On 2025-07-08		 -5.46 59.30
10D 60.19
On 2025-07-03		 56.46
On 2025-06-27		 0.66 1.14 60.19
On 2025-07-03		 56.90
On 2025-07-08		 -5.46 58.76
20D 60.31
On 2025-06-23		 52.31
On 2025-06-10		 5.47 10.27 60.31
On 2025-06-23		 56.46
On 2025-06-27		 -6.38 57.90
WTD 60.18
On 2025-07-07		 56.90
On 2025-07-08		 -1.15 -1.92 60.18
On 2025-07-07		 56.90
On 2025-07-08		 -5.45 58.84
MTD 60.19
On 2025-07-03		 56.90
On 2025-07-08		 0.49 0.84 60.19
On 2025-07-03		 56.90
On 2025-07-08		 -5.46 59.22
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

58.75 +1.14 +1.98 9,987,362