NEM: Newmont Mining Corporation
$ 58.75 |
|
+1.14 +1.98% |
Open: | 57.79 |
High: | 59.00 |
Low: | 57.38 |
Volume: | 9,987,362 |
$ 57.61
-2.55 -4.24%
Open: | 59.61 |
High: | 59.70 |
Low: | 56.90 |
Volume: | 14,726,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 57.79 | 59.00 | 57.38 | 58.75 | 9,987,352 | +1.14 | +1.98 |
2025-07-08 | 59.61 | 59.70 | 56.90 | 57.61 | 14,726,604 | -2.55 | -4.24 |
2025-07-07 | 58.98 | 60.18 | 58.41 | 60.16 | 8,357,614 | +0.26 | +0.43 |
2025-07-03 | 59.30 | 60.19 | 59.06 | 59.90 | 5,372,519 | -0.16 | -0.27 |
2025-07-02 | 58.94 | 60.18 | 58.94 | 60.06 | 9,305,358 | +1.23 | +2.09 |
2025-07-01 | 58.92 | 59.30 | 58.39 | 58.83 | 10,555,073 | +0.57 | +0.98 |
2025-06-30 | 56.89 | 58.32 | 56.75 | 58.26 | 9,877,415 | +1.50 | +2.64 |
2025-06-27 | 57.44 | 57.70 | 56.46 | 56.76 | 16,611,064 | -2.43 | -4.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.19 On 2025-07-03 |
56.90 On 2025-07-08 |
-0.08 | -0.14 | 60.19 On 2025-07-03 |
56.90 On 2025-07-08 |
-5.46 | 59.30 |
10D | 60.19 On 2025-07-03 |
56.46 On 2025-06-27 |
0.66 | 1.14 | 60.19 On 2025-07-03 |
56.90 On 2025-07-08 |
-5.46 | 58.76 |
20D | 60.31 On 2025-06-23 |
52.31 On 2025-06-10 |
5.47 | 10.27 | 60.31 On 2025-06-23 |
56.46 On 2025-06-27 |
-6.38 | 57.90 |
WTD | 60.18 On 2025-07-07 |
56.90 On 2025-07-08 |
-1.15 | -1.92 | 60.18 On 2025-07-07 |
56.90 On 2025-07-08 |
-5.45 | 58.84 |
MTD | 60.19 On 2025-07-03 |
56.90 On 2025-07-08 |
0.49 | 0.84 | 60.19 On 2025-07-03 |
56.90 On 2025-07-08 |
-5.46 | 59.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEM
Newmont Mining Corporation |
58.75 | +1.14 | +1.98 | 9,987,362 |