AYRO: Ayro Inc.

As of Friday, April 26th, 2024

$ 1.41

-0.05 -3.42%

Open: 1.39
High: 1.44
Low: 1.39
Volume: 11,497
Previous Close on Thursday, April 25th, 2024

$ 1.46

+0.01 +0.69%

Open: 1.45
High: 1.46
Low: 1.39
Volume: 33,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1.39 1.44 1.39 1.41 11,497 -0.05 -3.42
2024-04-25 1.45 1.46 1.39 1.46 33,939 +0.01 +0.69
2024-04-24 1.41 1.45 1.39 1.45 37,230 +0.05 +3.57
2024-04-23 1.39 1.40 1.36 1.40 24,813 +0.04 +2.94
2024-04-22 1.38 1.38 1.34 1.36 25,823 0.00 0.00
2024-04-19 1.31 1.38 1.31 1.36 26,694 +0.04 +3.03
2024-04-18 1.34 1.38 1.30 1.32 12,866 -0.02 -1.49
2024-04-17 1.29 1.38 1.25 1.34 34,315 +0.04 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.46
On 2024-04-25		 1.34
On 2024-04-22		 0.05 3.68 1.46
On 2024-04-25		 1.39
On 2024-04-26		 -4.79 1.42
10D 1.46
On 2024-04-25		 1.21
On 2024-04-16		 0.06 4.44 1.38
On 2024-04-15		 1.21
On 2024-04-16		 -12.32 1.37
20D 1.75
On 2024-04-01		 1.21
On 2024-04-16		 -0.26 -15.57 1.75
On 2024-04-01		 1.21
On 2024-04-16		 -30.86 1.44
WTD 1.46
On 2024-04-25		 1.34
On 2024-04-22		 0.05 3.68 1.46
On 2024-04-25		 1.39
On 2024-04-26		 -4.79 1.42
MTD 1.75
On 2024-04-01		 1.21
On 2024-04-16		 -0.26 -15.57 1.75
On 2024-04-01		 1.21
On 2024-04-16		 -30.86 1.44
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

1.41 -0.05 -3.42 11,497