CVLG: Covenant Logistics Group Inc.

As of Tuesday, August 3, 2021

$ 20.54

-- 0 0%

Open: 20.54
High: 20.54
Low: 20.54
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 20.54

-0.47 -2.24%

Open: 21.04
High: 21.69
Low: 20.40
Volume: 100,173
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,012.74 +174.58 +0.50% 134,546,680
DJTA

Dow Jones Transportation Average

14,535.09 +158.23 +1.10% 54,891,406
SPX

S&P 500 Index

4,408.93 +21.77 +0.50% 0
OEX

S&P 100 Index

2,019.44 +10.73 +0.53% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,018.34 +54.72 +0.37% 0
NYA

NYSE Composite Index

16,642.57 +66.36 +0.40%
XAX

NYSE AMEX Composite Index

3,039.02 +25.36 +0.84%
RUI

RUSSELL 1000 Index

2,475.50 +9.98 +0.40%
RUT

Russell 2000 Index

2,210.33 -5.16 -0.23%
RUA

Russell 3000 Index

2,616.89 +9.49 +0.36%
W5000

Wilshire 5000 Total Market Index

45,793.81 +145.44 +0.32%
VIX

CBOE Volatility Index

18.26 -1.22 -6.26% 0
VXO

S&P 100 VIX

15.42 -1.78 -10.35% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.76 -0.74 -3.44% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,825.10 +35.65 +0.53% 0
Last Viewed
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

20.54 0.00 0.00%