CVLG: Covenant Logistics Group Inc.

As of Thursday, July 10th, 2025

$ 25.81

+0.21 +0.82%

Open: 25.74
High: 26.35
Low: 25.71
Volume: 141,347
Previous Close on Wednesday, July 9th, 2025

$ 25.60

+0.11 +0.43%

Open: 25.60
High: 25.73
Low: 25.14
Volume: 189,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 25.74 26.35 25.71 25.81 141,347 +0.21 +0.82
2025-07-09 25.60 25.73 25.14 25.60 189,540 +0.11 +0.43
2025-07-08 25.02 25.80 24.82 25.49 118,827 +0.48 +1.92
2025-07-07 25.50 25.96 24.89 25.01 90,222 -0.72 -2.80
2025-07-03 25.72 25.95 25.55 25.73 59,889 +0.11 +0.43
2025-07-02 25.40 25.75 25.04 25.62 143,475 +0.39 +1.55
2025-07-01 23.92 25.75 23.92 25.23 208,542 +1.12 +4.65
2025-06-30 24.34 24.36 23.96 24.11 172,444 -0.18 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.35
On 2025-07-10		 24.82
On 2025-07-08		 0.19 0.74 25.96
On 2025-07-07		 24.82
On 2025-07-08		 -4.39 25.53
10D 26.35
On 2025-07-10		 23.63
On 2025-06-26		 2.11 8.90 25.96
On 2025-07-07		 24.82
On 2025-07-08		 -4.39 25.07
20D 26.35
On 2025-07-10		 22.60
On 2025-06-12		 2.44 10.44 25.96
On 2025-07-07		 24.82
On 2025-07-08		 -4.39 24.11
WTD 26.35
On 2025-07-10		 24.82
On 2025-07-08		 0.08 0.31 25.96
On 2025-07-07		 24.82
On 2025-07-08		 -4.39 25.48
MTD 26.35
On 2025-07-10		 23.92
On 2025-07-01		 1.70 7.05 25.96
On 2025-07-07		 24.82
On 2025-07-08		 -4.39 25.50
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CVLG

Covenant Logistics Group Inc.

25.81 +0.21 +0.82 141,347