ARKK: ARK Innovation ETF

As of Wednesday, September 17th, 2025

$ 81.03

-- 0 0%

Open: 81.03
High: 81.03
Low: 81.03
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 81.03

+1.31 +1.64%

Open: 80.20
High: 81.10
Low: 79.27
Volume: 8,934,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 80.20 81.10 79.27 81.03 8,934,609 +1.31 +1.64
2025-09-15 79.65 79.98 79.01 79.72 9,853,228 +1.15 +1.46
2025-09-12 78.50 78.68 77.83 78.57 8,438,682 +0.30 +0.38
2025-09-11 75.96 78.31 75.86 78.27 13,280,253 +2.71 +3.59
2025-09-10 77.35 77.49 75.30 75.56 9,610,525 -1.03 -1.34
2025-09-09 76.24 76.84 75.39 76.59 9,763,086 +0.46 +0.60
2025-09-08 76.07 76.63 75.73 76.13 7,661,490 +0.76 +1.01
2025-09-05 75.86 76.17 73.65 75.37 14,624,348 +0.35 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.10
On 2025-09-16		 75.30
On 2025-09-10		 4.44 5.80 77.49
On 2025-09-10		 77.49
On 2025-09-10		 0.00 78.63
10D 81.10
On 2025-09-16		 73.65
On 2025-09-05		 6.62 8.90 75.63
On 2025-09-03		 73.73
On 2025-09-04		 -2.51 77.11
20D 81.10
On 2025-09-16		 71.28
On 2025-08-20		 3.92 5.08 76.98
On 2025-08-19		 71.28
On 2025-08-20		 -7.40 76.09
WTD 81.10
On 2025-09-16		 79.01
On 2025-09-15		 2.46 3.13 79.98
On 2025-09-15		 79.98
On 2025-09-15		 0.00 80.38
MTD 81.10
On 2025-09-16		 72.43
On 2025-09-02		 6.07 8.10 75.63
On 2025-09-03		 73.73
On 2025-09-04		 -2.51 76.86
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.88 -3.10 -1.06 3,072,139
KO

The Coca-Cola Company

67.04 +0.80 +1.20 10,862,937
PFE

Pfizer Inc.

24.05 +0.15 +0.61 39,741,461
VZ

Verizon Communications Inc.

44.19 +0.45 +1.02 10,600,345
VIX

CBOE Volatility Index

15.93 -0.43 -2.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,998.35 +240.45 +0.53 394,290,123
DJTA

Dow Jones Transportation Average

15,521.35 -126.68 -0.81 187,925,977
SPX

S&P 500 Index

6,601.10 -5.66 -0.09
OEX

S&P 100 Index

3,292.97 -4.78 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,232.45 -41.80 -0.17
NYA

NYSE Composite Index

21,443.47 +68.28 +0.32
XAX

NYSE AMEX Composite Index

7,008.77 -16.51 -0.24
RUI

RUSSELL 1000 Index

3,614.27 -2.56 -0.07
RUT

Russell 2000 Index

2,412.45 +9.42 +0.39
RUA

Russell 3000 Index

3,760.09 -1.91 -0.05
VIX

CBOE Volatility Index

15.93 -0.43 -2.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.13 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 -0.32 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.41 -2.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,210.10 -22.96 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

81.03 0.00 0.00