ARKK: ARK Innovation ETF

As of Friday, November 14th, 2025

$ 76.92

-0.17 -0.22%

Open: 74.52
High: 78.22
Low: 74.22
Volume: 13,432,270
Previous Close on Thursday, November 13th, 2025

$ 77.09

-4.27 -5.25%

Open: 80.41
High: 80.49
Low: 76.62
Volume: 17,934,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 74.52 78.22 74.22 76.92 13,432,270 -0.17 -0.22
2025-11-13 80.41 80.49 76.62 77.09 17,934,411 -4.27 -5.25
2025-11-12 82.75 82.87 80.76 81.36 7,497,691 -0.69 -0.84
2025-11-11 82.05 82.54 81.35 82.05 5,303,959 -0.79 -0.95
2025-11-10 83.51 83.55 82.20 82.84 7,612,985 +2.09 +2.59
2025-11-07 79.06 80.87 77.39 80.75 15,203,277 -0.25 -0.30
2025-11-06 84.69 84.70 80.54 81.00 11,043,464 -3.99 -4.70
2025-11-05 84.09 85.56 83.04 84.99 7,776,657 +1.49 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.55
On 2025-11-10		 74.22
On 2025-11-14		 -3.83 -4.74 83.55
On 2025-11-10		 74.22
On 2025-11-14		 -11.17 80.05
10D 89.43
On 2025-11-03		 74.22
On 2025-11-14		 -12.06 -13.55 89.43
On 2025-11-03		 74.22
On 2025-11-14		 -17.01 81.87
20D 90.78
On 2025-10-27		 74.22
On 2025-11-14		 -9.32 -10.81 90.78
On 2025-10-27		 74.22
On 2025-11-14		 -18.24 85.17
WTD 83.55
On 2025-11-10		 74.22
On 2025-11-14		 -3.83 -4.74 83.55
On 2025-11-10		 74.22
On 2025-11-14		 -11.17 80.05
MTD 89.43
On 2025-11-03		 74.22
On 2025-11-14		 -12.06 -13.55 89.43
On 2025-11-03		 74.22
On 2025-11-14		 -17.01 81.87
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

76.92 -0.17 -0.22 13,432,270