ARKK: ARK Innovation ETF

As of Wednesday, November 11th, 2026

$ 78.47

+1.47 +1.91%

Open: 78.69
High: 79.81
Low: 78.33
Volume: 4,166,779
Previous Close on Tuesday, November 10th, 2026

$ 77.00

-1.98 -2.51%

Open: 77.38
High: 78.85
Low: 75.99
Volume: 3,993,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 78.69 79.81 78.33 78.47 4,166,779 +1.47 +1.91
2026-11-10 77.38 78.85 75.99 77.00 3,993,910 -1.98 -2.51
2026-11-09 75.90 79.65 75.53 78.98 4,065,153 +3.52 +4.66
2026-11-06 74.42 75.69 73.58 75.46 4,584,637 +2.31 +3.16
2026-11-05 78.05 78.06 71.39 73.15 13,902,674 -7.22 -8.98
2026-11-04 79.94 81.47 78.99 80.37 6,675,276 +0.05 +0.06
2026-11-03 79.43 81.30 79.43 80.32 5,567,282 +1.36 +1.72
2026-11-02 81.51 82.03 78.79 78.96 8,738,853 -1.79 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.81
On 2026-11-11		 71.39
On 2026-11-05		 -1.90 -2.36 78.06
On 2026-11-05		 73.58
On 2026-11-06		 -5.74 76.61
10D 86.70
On 2026-10-29		 71.39
On 2026-11-05		 -7.65 -8.88 86.70
On 2026-10-29		 71.39
On 2026-11-05		 -17.66 78.94
20D 86.71
On 2026-10-28		 71.39
On 2026-11-05		 -6.01 -7.11 86.71
On 2026-10-28		 71.39
On 2026-11-05		 -17.67 81.23
WTD 79.81
On 2026-11-11		 75.53
On 2026-11-09		 3.01 3.99 79.65
On 2026-11-09		 75.99
On 2026-11-10		 -4.60 78.15
MTD 82.03
On 2026-11-02		 71.39
On 2026-11-05		 -2.28 -2.82 82.03
On 2026-11-02		 71.39
On 2026-11-05		 -12.97 77.84
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

78.47 +1.47 +1.91 4,166,779