ARKK: ARK Innovation ETF

As of Friday, April 26th, 2024

$ 44.07

+0.46 +1.05%

Open: 43.63
High: 44.27
Low: 43.12
Volume: 8,958,174
Previous Close on Thursday, April 25th, 2024

$ 43.61

-0.29 -0.66%

Open: 42.63
High: 43.77
Low: 42.47
Volume: 11,211,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 43.63 44.27 43.12 44.07 8,958,174 +0.46 +1.05
2024-04-25 42.63 43.77 42.47 43.61 11,211,512 -0.29 -0.66
2024-04-24 44.78 44.83 43.46 43.90 10,300,557 +0.04 +0.09
2024-04-23 42.79 44.36 42.79 43.86 14,997,000 +1.26 +2.96
2024-04-22 42.19 42.89 41.58 42.60 12,777,329 +0.60 +1.43
2024-04-19 42.75 43.31 41.71 42.00 14,438,817 -0.91 -2.12
2024-04-18 42.98 43.66 42.52 42.91 11,455,168 -0.11 -0.26
2024-04-17 43.99 44.14 42.80 43.02 11,827,818 -0.63 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.83
On 2024-04-24		 41.58
On 2024-04-22		 2.07 4.93 44.83
On 2024-04-24		 42.47
On 2024-04-25		 -5.26 43.61
10D 46.73
On 2024-04-15		 41.58
On 2024-04-22		 -2.44 -5.25 46.73
On 2024-04-15		 41.58
On 2024-04-22		 -11.03 43.40
20D 50.11
On 2024-04-01		 41.58
On 2024-04-22		 -6.01 -12.00 50.11
On 2024-04-01		 41.58
On 2024-04-22		 -17.03 45.61
WTD 44.83
On 2024-04-24		 41.58
On 2024-04-22		 2.07 4.93 44.83
On 2024-04-24		 42.47
On 2024-04-25		 -5.26 43.61
MTD 50.11
On 2024-04-01		 41.58
On 2024-04-22		 -6.01 -12.00 50.11
On 2024-04-01		 41.58
On 2024-04-22		 -17.03 45.61
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

44.07 +0.46 +1.05 8,958,174