ARKK (ARK Innovation ETF) ETF Historical Data

As of Monday, May 13th, 2024

$ 42.92

-- 0 0%

Open: 42.92
High: 42.92
Low: 42.92
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 42.92

-1.24 -2.81%

Open: 44.33
High: 44.47
Low: 42.85
Volume: 15,475,115
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.53 -3.85 -2.36 5,024,302
KO

The Coca-Cola Company

63.54 +0.28 +0.43 5,895,376
PFE

Pfizer Inc.

28.41 +0.40 +1.41 23,336,460
VZ

Verizon Communications Inc.

40.51 +0.11 +0.26 13,260,582
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,437.22 -75.62 -0.19 201,828,387
DJTA

Dow Jones Transportation Average

15,657.15 +59.66 +0.38 67,712,383
SPX

S&P 500 Index

5,220.19 -2.49 -0.05
OEX

S&P 100 Index

2,480.65 +0.85 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,184.07 +22.89 +0.13
NYA

NYSE Composite Index

18,145.25 -16.80 -0.09
XAX

NYSE AMEX Composite Index

4,877.36 -12.99 -0.27
RUI

RUSSELL 1000 Index

2,858.65 -1.20 -0.04
RUT

Russell 2000 Index

2,066.73 +6.95 +0.34
RUA

Russell 3000 Index

2,985.57 -0.68 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.81 +0.14 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,951.36 +10.05 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

42.92 0.00 0.00