HBAN: Huntington Bancshares Incorporated

As of Friday, January 23rd, 2026

$ 17.37

-0.28 -1.56%

Open: 17.50
High: 17.84
Low: 17.34
Volume: 46,418,306
Previous Close on Thursday, January 22nd, 2026

$ 17.64

-1.13 -6.02%

Open: 18.30
High: 18.43
Low: 17.62
Volume: 86,512,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 17.50 17.84 17.34 17.37 46,418,291 -0.28 -1.56
2026-01-22 18.30 18.43 17.62 17.64 86,512,242 -1.13 -6.02
2026-01-21 18.06 18.91 18.06 18.77 42,479,952 +0.78 +4.34
2026-01-20 17.74 18.15 17.72 17.99 34,244,135 -0.03 -0.17
2026-01-16 17.92 18.11 17.82 18.02 21,422,847 +0.07 +0.39
2026-01-15 17.72 18.12 17.69 17.95 28,762,983 +0.27 +1.53
2026-01-14 17.43 17.71 17.31 17.68 26,109,158 +0.18 +1.03
2026-01-13 17.94 18.00 17.48 17.50 28,681,034 -0.40 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.91
On 2026-01-21		 17.34
On 2026-01-23		 -0.59 -3.26 18.91
On 2026-01-21		 17.34
On 2026-01-23		 -8.33 17.96
10D 18.91
On 2026-01-21		 17.31
On 2026-01-14		 -1.11 -5.98 18.91
On 2026-01-21		 17.34
On 2026-01-23		 -8.33 17.91
20D 18.91
On 2026-01-21		 17.14
On 2026-01-02		 -0.37 -2.06 18.91
On 2026-01-21		 17.34
On 2026-01-23		 -8.33 17.86
WTD 18.91
On 2026-01-21		 17.34
On 2026-01-23		 -0.66 -3.63 18.91
On 2026-01-21		 17.34
On 2026-01-23		 -8.33 17.94
MTD 18.91
On 2026-01-21		 17.14
On 2026-01-02		 0.02 0.09 18.91
On 2026-01-21		 17.34
On 2026-01-23		 -8.33 17.96
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.37 -0.28 -1.56 46,418,306