HBAN: Huntington Bancshares Incorporated

As of Wednesday, July 2nd, 2025

$ 17.40

+0.22 +1.28%

Open: 17.24
High: 17.43
Low: 17.11
Volume: 31,337,400
Previous Close on Tuesday, July 1st, 2025

$ 17.18

+0.42 +2.51%

Open: 16.75
High: 17.27
Low: 16.69
Volume: 48,628,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 17.24 17.43 17.11 17.40 31,337,400 +0.22 +1.28
2025-07-01 16.75 17.27 16.69 17.18 48,628,618 +0.42 +2.51
2025-06-30 16.71 16.84 16.66 16.76 31,072,507 +0.16 +0.96
2025-06-27 16.65 16.75 16.53 16.60 36,524,476 -0.04 -0.24
2025-06-26 16.36 16.67 16.34 16.64 32,814,454 +0.36 +2.21
2025-06-25 16.30 16.30 16.12 16.28 20,304,320 +0.02 +0.12
2025-06-24 16.20 16.44 16.16 16.26 26,596,127 +0.19 +1.18
2025-06-23 15.81 16.09 15.68 16.07 22,727,243 +0.23 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.43
On 2025-07-02		 16.34
On 2025-06-26		 1.12 6.88 16.67
On 2025-06-26		 16.67
On 2025-06-26		 0.00 16.92
10D 17.43
On 2025-07-02		 15.45
On 2025-06-18		 1.92 12.40 16.44
On 2025-06-24		 16.12
On 2025-06-25		 -1.95 16.48
20D 17.43
On 2025-07-02		 15.38
On 2025-06-17		 1.49 9.37 16.56
On 2025-06-11		 15.38
On 2025-06-17		 -7.13 16.19
WTD 17.43
On 2025-07-02		 16.66
On 2025-06-30		 0.80 4.82 16.84
On 2025-06-30		 16.84
On 2025-06-30		 0.00 17.11
MTD 17.43
On 2025-07-02		 16.69
On 2025-07-01		 0.64 3.82 17.27
On 2025-07-01		 17.27
On 2025-07-01		 0.00 17.29
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

17.40 +0.22 +1.28 31,337,400