HBAN: Huntington Bancshares Incorporated

As of Friday, April 26th, 2024

$ 13.55

-0.03 -0.22%

Open: 13.50
High: 13.71
Low: 13.50
Volume: 11,974,896
Previous Close on Thursday, April 25th, 2024

$ 13.58

-0.18 -1.31%

Open: 13.69
High: 13.78
Low: 13.47
Volume: 14,331,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 13.50 13.71 13.50 13.55 11,974,896 -0.03 -0.22
2024-04-25 13.69 13.78 13.47 13.58 14,331,951 -0.18 -1.31
2024-04-24 13.59 13.79 13.46 13.76 12,477,568 +0.11 +0.81
2024-04-23 13.54 13.72 13.44 13.65 17,287,107 +0.12 +0.89
2024-04-22 13.30 13.56 13.29 13.53 22,915,460 +0.25 +1.88
2024-04-19 13.00 13.44 12.80 13.28 39,979,443 +0.10 +0.76
2024-04-18 13.18 13.33 13.10 13.18 20,294,137 +0.03 +0.23
2024-04-17 13.18 13.27 12.99 13.15 16,752,954 +0.11 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.79
On 2024-04-24		 13.29
On 2024-04-22		 0.27 2.03 13.79
On 2024-04-24		 13.47
On 2024-04-25		 -2.29 13.61
10D 13.79
On 2024-04-24		 12.80
On 2024-04-19		 0.24 1.80 13.62
On 2024-04-15		 12.80
On 2024-04-19		 -5.99 13.40
20D 14.07
On 2024-04-09		 12.80
On 2024-04-19		 -0.40 -2.87 14.07
On 2024-04-09		 12.80
On 2024-04-19		 -9.03 13.52
WTD 13.79
On 2024-04-24		 13.29
On 2024-04-22		 0.27 2.03 13.79
On 2024-04-24		 13.47
On 2024-04-25		 -2.29 13.61
MTD 14.07
On 2024-04-09		 12.80
On 2024-04-19		 -0.40 -2.87 14.07
On 2024-04-09		 12.80
On 2024-04-19		 -9.03 13.52
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

13.55 -0.03 -0.22 11,974,896