HBAN: Huntington Bancshares Incorporated

As of Friday, October 24th, 2025

$ 16.07

+0.21 +1.32%

Open: 16.07
High: 16.17
Low: 15.97
Volume: 15,350,639
Previous Close on Thursday, October 23rd, 2025

$ 15.86

-0.01 -0.06%

Open: 15.92
High: 15.98
Low: 15.78
Volume: 19,553,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 16.07 16.17 15.97 16.07 15,350,639 +0.21 +1.32
2025-10-23 15.92 15.98 15.78 15.86 19,553,390 -0.01 -0.06
2025-10-22 15.90 16.01 15.80 15.87 24,899,709 -0.07 -0.44
2025-10-21 15.90 16.05 15.78 15.94 29,764,735 +0.10 +0.63
2025-10-20 15.80 15.87 15.60 15.84 27,982,014 +0.34 +2.19
2025-10-17 15.63 15.73 15.24 15.50 76,942,317 +0.13 +0.85
2025-10-16 16.16 16.17 15.29 15.37 50,222,656 -0.84 -5.18
2025-10-15 16.45 16.45 16.12 16.21 28,985,896 -0.13 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.17
On 2025-10-24		 15.60
On 2025-10-20		 0.57 3.68 16.05
On 2025-10-21		 15.78
On 2025-10-23		 -1.68 15.92
10D 16.46
On 2025-10-14		 15.24
On 2025-10-17		 0.47 3.01 16.46
On 2025-10-14		 15.24
On 2025-10-17		 -7.41 15.89
20D 17.54
On 2025-10-06		 15.24
On 2025-10-17		 -1.35 -7.75 17.54
On 2025-10-06		 15.24
On 2025-10-17		 -13.11 16.33
WTD 16.17
On 2025-10-24		 15.60
On 2025-10-20		 0.57 3.68 16.05
On 2025-10-21		 15.78
On 2025-10-23		 -1.68 15.92
MTD 17.54
On 2025-10-06		 15.24
On 2025-10-17		 -1.20 -6.95 17.54
On 2025-10-06		 15.24
On 2025-10-17		 -13.11 16.22
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

16.07 +0.21 +1.32 15,350,639