HBAN: Huntington Bancshares Incorporated

As of Wednesday, July 22nd, 2026

$ 18.27

+0.10 +0.55%

Open: 18.24
High: 18.38
Low: 18.13
Volume: 33,546,834
Previous Close on Tuesday, July 21st, 2026

$ 18.17

+0.11 +0.61%

Open: 18.02
High: 18.20
Low: 17.72
Volume: 27,744,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 18.24 18.38 18.13 18.27 33,546,834 +0.10 +0.55
2026-07-21 18.02 18.20 17.72 18.17 27,744,739 +0.11 +0.61
2026-07-20 18.27 18.33 18.03 18.06 15,496,863 -0.19 -1.04
2026-07-17 18.44 18.57 18.19 18.25 20,501,680 -0.31 -1.67
2026-07-16 18.15 18.58 18.15 18.56 28,050,069 +0.44 +2.43
2026-07-15 17.98 18.19 17.86 18.12 23,885,962 +0.27 +1.51
2026-07-14 17.90 18.15 17.76 17.85 14,697,635 -0.08 -0.45
2026-07-13 17.96 18.00 17.77 17.93 14,199,303 +0.06 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.58
On 2026-07-16		 17.72
On 2026-07-21		 0.15 0.83 18.58
On 2026-07-16		 17.72
On 2026-07-21		 -4.66 18.26
10D 18.58
On 2026-07-16		 17.48
On 2026-07-09		 0.81 4.64 18.58
On 2026-07-16		 17.72
On 2026-07-21		 -4.66 18.08
20D 18.58
On 2026-07-16		 17.30
On 2026-07-08		 0.87 5.00 18.32
On 2026-07-02		 17.30
On 2026-07-08		 -5.59 17.95
WTD 18.38
On 2026-07-22		 17.72
On 2026-07-21		 0.02 0.11 18.33
On 2026-07-20		 17.72
On 2026-07-21		 -3.36 18.17
MTD 18.58
On 2026-07-16		 17.30
On 2026-07-08		 0.54 3.05 18.32
On 2026-07-02		 17.30
On 2026-07-08		 -5.59 18.01
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.19 +0.49 +0.14 4,169,674
KO

The Coca-Cola Company

82.20 +0.23 +0.28 11,092,490
PFE

Pfizer Inc.

24.82 -0.12 -0.48 31,868,248
VZ

Verizon Communications Inc.

44.29 +0.51 +1.16 23,675,545
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,218.58 -6.24 -0.01 445,509,331
DJTA

Dow Jones Transportation Average

22,599.05 -68.20 -0.30 69,906,006
SPX

S&P 500 Index

7,498.96 -10.24 -0.14
OEX

S&P 100 Index

3,695.64 -6.67 -0.18
NDX

NASDAQ 100 Index

28,998.10 -157.08 -0.54
NYA

NYSE Composite Index

23,919.71 +29.45 +0.12
XAX

NYSE AMEX Composite Index

8,305.80 +79.66 +0.97
RUI

RUSSELL 1000 Index

4,081.13 -6.84 -0.17
RUT

Russell 2000 Index

2,959.94 -27.46 -0.92
RUA

Russell 3000 Index

4,262.67 -8.52 -0.20
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

18.27 +0.10 +0.55 33,546,834