VICI: VICI Properties Inc.

As of Thursday, July 10th, 2025

$ 33.63

+0.68 +2.06%

Open: 32.87
High: 33.80
Low: 32.85
Volume: 7,630,278
Previous Close on Wednesday, July 9th, 2025

$ 32.95

-0.06 -0.18%

Open: 33.05
High: 33.09
Low: 32.73
Volume: 6,627,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 32.87 33.80 32.85 33.63 7,630,278 +0.68 +2.06
2025-07-09 33.05 33.09 32.73 32.95 6,627,766 -0.06 -0.18
2025-07-08 32.78 33.17 32.62 33.01 6,676,543 +0.13 +0.40
2025-07-07 33.38 33.49 32.77 32.88 4,776,100 -0.55 -1.65
2025-07-03 33.27 33.57 33.20 33.43 2,840,820 +0.12 +0.36
2025-07-02 32.98 33.39 32.80 33.31 5,699,748 +0.33 +1.00
2025-07-01 32.60 33.20 32.44 32.98 5,886,790 +0.38 +1.17
2025-06-30 32.28 32.62 31.87 32.60 6,433,578 +0.32 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.80
On 2025-07-10		 32.62
On 2025-07-08		 0.32 0.96 33.57
On 2025-07-03		 32.62
On 2025-07-08		 -2.84 33.18
10D 33.80
On 2025-07-10		 31.87
On 2025-06-30		 1.37 4.25 33.57
On 2025-07-03		 32.62
On 2025-07-08		 -2.84 32.93
20D 33.80
On 2025-07-10		 31.79
On 2025-06-18		 1.18 3.64 32.95
On 2025-06-24		 31.87
On 2025-06-30		 -3.28 32.67
WTD 33.80
On 2025-07-10		 32.62
On 2025-07-08		 0.20 0.60 33.49
On 2025-07-07		 32.62
On 2025-07-08		 -2.61 33.12
MTD 33.80
On 2025-07-10		 32.44
On 2025-07-01		 1.03 3.16 33.57
On 2025-07-03		 32.62
On 2025-07-08		 -2.84 33.17
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

33.63 +0.68 +2.06 7,630,278