TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Wednesday, July 9th, 2025

$ 39.80

+0.13 +0.33%

Open: 39.73
High: 39.82
Low: 39.73
Volume: 259,118
Previous Close on Tuesday, July 8th, 2025

$ 39.67

-- 0 0%

Open: 39.64
High: 39.67
Low: 39.62
Volume: 174,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 39.73 39.82 39.73 39.80 259,118 +0.13 +0.33
2025-07-08 39.64 39.67 39.62 39.67 174,498 0.00 0.00
2025-07-07 39.75 39.75 39.65 39.67 353,419 -0.11 -0.28
2025-07-03 39.81 39.83 39.76 39.78 152,860 -0.11 -0.28
2025-07-02 39.85 39.90 39.84 39.89 224,666 -0.02 -0.05
2025-07-01 39.94 40.01 39.87 39.91 260,301 -0.20 -0.50
2025-06-30 40.08 40.13 40.03 40.11 259,406 +0.13 +0.33
2025-06-27 40.00 40.08 39.90 39.98 254,246 -0.05 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.90
On 2025-07-02		 39.62
On 2025-07-08		 -0.11 -0.28 39.90
On 2025-07-02		 39.62
On 2025-07-08		 -0.70 39.76
10D 40.13
On 2025-06-30		 39.62
On 2025-07-08		 -0.16 -0.40 40.13
On 2025-06-30		 39.62
On 2025-07-08		 -1.27 39.88
20D 40.13
On 2025-06-30		 39.52
On 2025-06-10		 0.27 0.68 40.13
On 2025-06-30		 39.62
On 2025-07-08		 -1.27 39.82
WTD 39.82
On 2025-07-09		 39.62
On 2025-07-08		 0.02 0.05 39.75
On 2025-07-07		 39.62
On 2025-07-08		 -0.33 39.71
MTD 40.01
On 2025-07-01		 39.62
On 2025-07-08		 -0.31 -0.77 40.01
On 2025-07-01		 39.62
On 2025-07-08		 -0.97 39.79
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.80 +0.13 +0.33 259,118