TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Friday, April 26th, 2024

$ 38.98

+0.04 +0.10%

Open: 38.98
High: 39.05
Low: 38.98
Volume: 188,752
Previous Close on Thursday, April 25th, 2024

$ 38.94

-0.15 -0.38%

Open: 38.88
High: 38.96
Low: 38.85
Volume: 269,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 38.98 39.05 38.98 38.98 188,752 +0.04 +0.10
2024-04-25 38.88 38.96 38.85 38.94 269,613 -0.15 -0.38
2024-04-24 39.04 39.10 39.01 39.09 441,983 -0.03 -0.08
2024-04-23 39.09 39.25 39.05 39.12 489,192 -0.04 -0.10
2024-04-22 39.03 39.16 39.03 39.16 447,386 +0.06 +0.15
2024-04-19 39.12 39.13 39.04 39.10 447,193 +0.07 +0.18
2024-04-18 39.10 39.11 38.99 39.03 391,872 -0.08 -0.20
2024-04-17 39.06 39.12 38.99 39.11 169,702 +0.15 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.25
On 2024-04-23		 38.85
On 2024-04-25		 -0.12 -0.31 39.25
On 2024-04-23		 38.85
On 2024-04-25		 -1.02 39.06
10D 39.25
On 2024-04-23		 38.85
On 2024-04-25		 -0.33 -0.84 39.25
On 2024-04-23		 38.85
On 2024-04-25		 -1.02 39.05
20D 39.71
On 2024-04-01		 38.37
On 2024-04-11		 -1.07 -2.67 39.71
On 2024-04-01		 38.37
On 2024-04-11		 -3.36 39.24
WTD 39.25
On 2024-04-23		 38.85
On 2024-04-25		 -0.12 -0.31 39.25
On 2024-04-23		 38.85
On 2024-04-25		 -1.02 39.06
MTD 39.71
On 2024-04-01		 38.37
On 2024-04-11		 -1.07 -2.67 39.71
On 2024-04-01		 38.37
On 2024-04-11		 -3.36 39.24
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

38.98 +0.04 +0.10 188,752