CRL: Charles River Laboratories International Inc.

As of Friday, July 24th, 2026

$ 229.29

-- 0 0%

Open: 229.29
High: 229.29
Low: 229.29
Volume: N/A
Previous Close on Thursday, July 23rd, 2026

$ 229.29

+10.59 +4.84%

Open: 234.07
High: 238.85
Low: 224.28
Volume: 1,074,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 234.07 238.85 224.28 229.29 1,074,177 +10.59 +4.84
2026-07-22 218.19 221.83 216.99 218.70 565,713 -0.70 -0.32
2026-07-21 215.57 223.62 213.40 219.40 902,395 -0.30 -0.14
2026-07-20 220.04 221.63 216.34 219.70 952,694 -4.65 -2.07
2026-07-17 224.94 228.53 222.67 224.35 708,191 -4.81 -2.10
2026-07-16 228.37 230.71 224.76 229.16 910,343 +0.94 +0.41
2026-07-15 232.30 233.86 224.95 228.22 860,493 -2.99 -1.29
2026-07-14 228.37 235.21 225.25 231.21 858,846 +1.46 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.85
On 2026-07-23		 213.40
On 2026-07-21		 0.13 0.06 228.53
On 2026-07-17		 213.40
On 2026-07-21		 -6.62 222.29
10D 238.85
On 2026-07-23		 213.40
On 2026-07-21		 -4.31 -1.85 237.86
On 2026-07-10		 213.40
On 2026-07-21		 -10.28 226.32
20D 238.85
On 2026-07-23		 202.78
On 2026-06-25		 27.19 13.45 237.86
On 2026-07-10		 213.40
On 2026-07-21		 -10.28 226.07
WTD 238.85
On 2026-07-23		 213.40
On 2026-07-21		 4.94 2.20 223.62
On 2026-07-21		 216.99
On 2026-07-22		 -2.96 221.77
MTD 238.85
On 2026-07-23		 213.40
On 2026-07-21		 2.50 1.10 237.86
On 2026-07-10		 213.40
On 2026-07-21		 -10.28 227.54
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.17 +4.17 +1.19 2,252,720
KO

The Coca-Cola Company

82.17 +1.00 +1.23 8,034,695
PFE

Pfizer Inc.

24.53 -0.48 -1.92 21,825,230
VZ

Verizon Communications Inc.

46.25 +2.43 +5.55 32,471,584
VIX

CBOE Volatility Index

18.66 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,910.43 +198.78 +0.38 343,188,286
DJTA

Dow Jones Transportation Average

22,477.37 -101.14 -0.45 62,923,604
SPX

S&P 500 Index

7,408.07 -0.23 0.00
OEX

S&P 100 Index

3,634.37 -0.78 -0.02
NDX

NASDAQ 100 Index

28,109.45 -345.36 -1.21
NYA

NYSE Composite Index

23,978.31 +104.04 +0.44
XAX

NYSE AMEX Composite Index

8,402.71 -20.74 -0.25
RUI

RUSSELL 1000 Index

4,033.71 +0.26 +0.01
RUT

Russell 2000 Index

2,929.27 -10.90 -0.37
RUA

Russell 3000 Index

4,213.38 -0.40 -0.01
VIX

CBOE Volatility Index

18.66 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

229.29 0.00 0.00