CRL: Charles River Laboratories International Inc.

As of Monday, October 27th, 2025

$ 197.04

-- 0 0%

Open: 197.04
High: 197.04
Low: 197.04
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 197.04

+6.07 +3.18%

Open: 194.11
High: 199.66
Low: 191.48
Volume: 1,741,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 194.11 199.66 191.48 197.04 1,741,746 +6.07 +3.18
2025-10-23 191.00 195.25 188.97 190.97 1,075,599 +3.97 +2.12
2025-10-22 190.69 190.69 184.88 187.00 1,293,055 -1.26 -0.67
2025-10-21 185.00 190.41 184.99 188.26 1,049,270 +4.12 +2.24
2025-10-20 179.35 184.23 178.52 184.14 731,627 +5.62 +3.15
2025-10-17 173.16 178.77 172.72 178.52 1,005,787 +3.57 +2.04
2025-10-16 172.95 177.75 172.00 174.95 1,303,935 +4.23 +2.48
2025-10-15 170.22 173.02 168.71 170.72 531,195 +0.59 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.66
On 2025-10-24		 178.52
On 2025-10-20		 18.52 10.37 184.23
On 2025-10-20		 184.23
On 2025-10-20		 0.00 189.48
10D 199.66
On 2025-10-24		 166.86
On 2025-10-14		 30.01 17.97 172.21
On 2025-10-13		 172.21
On 2025-10-13		 0.00 181.24
20D 199.66
On 2025-10-24		 145.47
On 2025-09-29		 48.48 32.63 181.45
On 2025-10-03		 166.86
On 2025-10-14		 -8.04 174.83
WTD 199.66
On 2025-10-24		 178.52
On 2025-10-20		 18.52 10.37 184.23
On 2025-10-20		 184.23
On 2025-10-20		 0.00 189.48
MTD 199.66
On 2025-10-24		 156.06
On 2025-10-01		 40.58 25.94 181.45
On 2025-10-03		 166.86
On 2025-10-14		 -8.04 177.40
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,813,993
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,594,666
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,670,644
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,268,621
VIX

CBOE Volatility Index

15.80 -0.57 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 423,876,485
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,575,773
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.16 -18.41 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.80 -0.57 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.20 -1.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

197.04 0.00 0.00