CRL: Charles River Laboratories International Inc.

As of Friday, January 23rd, 2026

$ 219.61

-4.42 -1.97%

Open: 223.10
High: 223.20
Low: 217.57
Volume: 571,325
Previous Close on Thursday, January 22nd, 2026

$ 224.03

-2.74 -1.21%

Open: 228.39
High: 228.39
Low: 222.30
Volume: 521,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 223.10 223.20 217.57 219.61 571,325 -4.42 -1.97
2026-01-22 228.39 228.39 222.30 224.03 521,204 -2.74 -1.21
2026-01-21 219.52 226.93 219.52 226.77 520,968 +8.58 +3.93
2026-01-20 217.46 223.62 216.03 218.19 718,627 -1.51 -0.69
2026-01-16 223.43 227.51 218.90 219.70 803,723 -3.77 -1.69
2026-01-15 216.48 224.43 214.11 223.47 779,162 +7.08 +3.27
2026-01-14 219.15 221.52 215.23 216.39 936,397 -2.60 -1.19
2026-01-13 221.66 228.88 215.00 218.99 1,054,419 +0.17 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.39
On 2026-01-22		 216.03
On 2026-01-20		 -3.86 -1.73 227.51
On 2026-01-16		 216.03
On 2026-01-20		 -5.05 221.66
10D 228.88
On 2026-01-13		 213.46
On 2026-01-12		 4.10 1.90 228.88
On 2026-01-13		 214.11
On 2026-01-15		 -6.45 220.69
20D 228.88
On 2026-01-13		 194.93
On 2026-01-05		 16.74 8.25 228.88
On 2026-01-13		 214.11
On 2026-01-15		 -6.45 213.87
WTD 228.39
On 2026-01-22		 216.03
On 2026-01-20		 -0.09 -0.04 228.39
On 2026-01-22		 217.57
On 2026-01-23		 -4.74 222.15
MTD 228.88
On 2026-01-13		 194.93
On 2026-01-05		 20.13 10.09 228.88
On 2026-01-13		 214.11
On 2026-01-15		 -6.45 217.73
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

219.61 -4.42 -1.97 571,325