FCX: Freeport-McMoRan Inc.

As of Friday, April 26th, 2024

$ 50.50

+1.10 +2.23%

Open: 49.94
High: 50.72
Low: 49.54
Volume: 17,527,068
Previous Close on Thursday, April 25th, 2024

$ 49.40

+1.16 +2.40%

Open: 48.94
High: 49.66
Low: 47.99
Volume: 15,963,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 49.94 50.72 49.54 50.50 17,527,068 +1.10 +2.23
2024-04-25 48.94 49.66 47.99 49.40 15,963,908 +1.16 +2.40
2024-04-24 48.23 48.46 47.38 48.24 11,808,249 +0.25 +0.52
2024-04-23 47.45 48.69 47.10 47.99 19,406,270 -0.96 -1.96
2024-04-22 48.22 49.41 47.80 48.95 20,140,238 -0.66 -1.33
2024-04-19 50.25 51.08 49.37 49.61 17,060,974 -0.55 -1.10
2024-04-18 50.82 51.04 49.68 50.16 15,714,381 +0.34 +0.68
2024-04-17 50.46 51.14 49.46 49.82 15,784,388 +0.41 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.72
On 2024-04-26		 47.10
On 2024-04-23		 0.89 1.79 49.41
On 2024-04-22		 47.10
On 2024-04-23		 -4.68 49.02
10D 51.14
On 2024-04-17		 47.10
On 2024-04-23		 1.03 2.08 51.14
On 2024-04-17		 47.10
On 2024-04-23		 -7.90 49.41
20D 52.42
On 2024-04-12		 47.10
On 2024-04-23		 3.48 7.40 52.42
On 2024-04-12		 47.10
On 2024-04-23		 -10.15 49.53
WTD 50.72
On 2024-04-26		 47.10
On 2024-04-23		 0.89 1.79 49.41
On 2024-04-22		 47.10
On 2024-04-23		 -4.68 49.02
MTD 52.42
On 2024-04-12		 47.10
On 2024-04-23		 3.48 7.40 52.42
On 2024-04-12		 47.10
On 2024-04-23		 -10.15 49.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

50.50 +1.10 +2.23 17,527,068