FCX: Freeport-McMoRan Inc.

As of Friday, October 17th, 2025

$ 41.18

-0.52 -1.25%

Open: 41.60
High: 41.99
Low: 40.71
Volume: 14,022,726
Previous Close on Thursday, October 16th, 2025

$ 41.70

-0.01 -0.02%

Open: 42.02
High: 42.04
Low: 41.21
Volume: 14,873,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 41.60 41.99 40.71 41.18 14,022,726 -0.52 -1.25
2025-10-16 42.02 42.04 41.21 41.70 14,873,322 -0.01 -0.02
2025-10-15 42.84 42.84 41.27 41.71 15,909,254 -0.26 -0.62
2025-10-14 41.56 42.43 40.50 41.97 16,539,049 -0.81 -1.89
2025-10-13 43.29 43.50 42.28 42.78 15,424,692 +1.90 +4.65
2025-10-10 43.67 43.67 40.74 40.88 24,110,730 -2.43 -5.61
2025-10-09 44.53 44.79 42.55 43.31 23,079,406 +0.46 +1.07
2025-10-08 41.95 43.03 41.87 42.85 25,593,071 +2.16 +5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.50
On 2025-10-13		 40.50
On 2025-10-14		 0.30 0.73 43.50
On 2025-10-13		 40.50
On 2025-10-14		 -6.90 41.87
10D 44.79
On 2025-10-09		 39.56
On 2025-10-06		 1.51 3.81 44.79
On 2025-10-09		 40.50
On 2025-10-14		 -9.57 41.74
20D 46.29
On 2025-09-23		 35.15
On 2025-09-25		 -3.76 -8.37 46.29
On 2025-09-23		 35.15
On 2025-09-25		 -24.06 40.53
WTD 43.50
On 2025-10-13		 40.50
On 2025-10-14		 0.30 0.73 43.50
On 2025-10-13		 40.50
On 2025-10-14		 -6.90 41.87
MTD 44.79
On 2025-10-09		 38.19
On 2025-10-02		 1.96 5.00 44.79
On 2025-10-09		 40.50
On 2025-10-14		 -9.57 41.16
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

41.18 -0.52 -1.25 14,022,726