FCX: Freeport-McMoRan Inc.

As of Thursday, July 10th, 2025

$ 47.21

+1.62 +3.55%

Open: 46.78
High: 47.52
Low: 46.12
Volume: 18,571,628
Previous Close on Wednesday, July 9th, 2025

$ 45.59

-0.68 -1.47%

Open: 46.74
High: 47.03
Low: 45.02
Volume: 24,267,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 46.78 47.52 46.12 47.21 18,571,628 +1.62 +3.55
2025-07-09 46.74 47.03 45.02 45.59 24,267,297 -0.68 -1.47
2025-07-08 45.66 49.12 44.85 46.27 44,956,656 +1.14 +2.53
2025-07-07 45.25 45.56 44.44 45.13 19,604,995 -0.67 -1.46
2025-07-03 45.76 46.21 45.57 45.80 7,598,099 +0.03 +0.07
2025-07-02 44.75 46.69 44.42 45.77 23,262,687 +1.72 +3.90
2025-07-01 43.99 44.37 43.60 44.05 9,374,012 +0.70 +1.61
2025-06-30 43.60 43.93 43.10 43.35 10,251,453 -0.52 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.12
On 2025-07-08		 44.44
On 2025-07-07		 1.44 3.15 49.12
On 2025-07-08		 45.02
On 2025-07-09		 -8.35 46.00
10D 49.12
On 2025-07-08		 43.10
On 2025-06-30		 5.60 13.46 49.12
On 2025-07-08		 45.02
On 2025-07-09		 -8.35 45.15
20D 49.12
On 2025-07-08		 39.85
On 2025-06-23		 5.02 11.90 49.12
On 2025-07-08		 45.02
On 2025-07-09		 -8.35 43.19
WTD 49.12
On 2025-07-08		 44.44
On 2025-07-07		 1.41 3.08 49.12
On 2025-07-08		 45.02
On 2025-07-09		 -8.35 46.05
MTD 49.12
On 2025-07-08		 43.60
On 2025-07-01		 3.86 8.90 49.12
On 2025-07-08		 45.02
On 2025-07-09		 -8.35 45.69
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

47.21 +1.62 +3.55 18,571,628