FCX: Freeport-McMoRan Inc.

As of Friday, January 16th, 2026

$ 58.71

-1.25 -2.08%

Open: 58.63
High: 58.85
Low: 57.70
Volume: 21,029,151
Previous Close on Thursday, January 15th, 2026

$ 59.96

-0.39 -0.65%

Open: 58.98
High: 60.50
Low: 58.70
Volume: 18,136,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 58.63 58.85 57.70 58.71 21,029,151 -1.25 -2.08
2026-01-15 58.98 60.50 58.70 59.96 18,136,398 -0.39 -0.65
2026-01-14 60.21 60.71 59.12 60.35 19,703,524 +1.01 +1.70
2026-01-13 60.02 60.09 58.42 59.34 21,696,846 +0.63 +1.07
2026-01-12 57.75 58.83 57.16 58.71 20,321,911 +2.18 +3.86
2026-01-09 55.45 56.71 54.57 56.53 19,149,194 +2.31 +4.26
2026-01-08 54.62 54.62 53.29 54.22 19,243,041 -1.28 -2.31
2026-01-07 55.23 55.58 53.85 55.50 20,764,847 -0.65 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.71
On 2026-01-14		 57.16
On 2026-01-12		 2.18 3.86 60.71
On 2026-01-14		 57.70
On 2026-01-16		 -4.96 59.41
10D 60.71
On 2026-01-14		 53.29
On 2026-01-08		 6.78 13.06 57.12
On 2026-01-06		 53.29
On 2026-01-08		 -6.71 57.39
20D 60.71
On 2026-01-14		 47.32
On 2025-12-18		 10.89 22.77 57.12
On 2026-01-06		 53.29
On 2026-01-08		 -6.71 54.20
WTD 60.71
On 2026-01-14		 57.16
On 2026-01-12		 2.18 3.86 60.71
On 2026-01-14		 57.70
On 2026-01-16		 -4.96 59.41
MTD 60.71
On 2026-01-14		 51.00
On 2026-01-02		 7.92 15.59 57.12
On 2026-01-06		 53.29
On 2026-01-08		 -6.71 56.89
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

58.71 -1.25 -2.08 21,029,151