CVS: CVS Health

As of Wednesday, November 11th, 2026

$ 89.52

+0.51 +0.57%

Open: 88.80
High: 90.00
Low: 87.45
Volume: 10,794,562
Previous Close on Tuesday, November 10th, 2026

$ 89.01

+3.76 +4.41%

Open: 85.25
High: 89.08
Low: 85.05
Volume: 13,097,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 88.80 90.00 87.45 89.52 10,794,562 +0.51 +0.57
2026-11-10 85.25 89.08 85.05 89.01 13,097,685 +3.76 +4.41
2026-11-09 84.60 85.75 83.83 85.25 10,822,311 +1.40 +1.67
2026-11-06 80.70 84.38 80.69 83.85 13,924,616 +2.52 +3.10
2026-11-05 81.65 83.39 79.66 81.33 19,924,948 +1.37 +1.71
2026-11-04 85.30 85.30 77.33 79.96 34,207,854 -11.45 -12.53
2026-11-03 88.43 91.89 88.02 91.41 19,497,028 +2.90 +3.28
2026-11-02 90.23 90.62 87.88 88.51 9,507,175 -1.74 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.00
On 2026-11-11		 79.66
On 2026-11-05		 9.56 11.96 83.39
On 2026-11-05		 83.39
On 2026-11-05		 0.00 85.79
10D 91.95
On 2026-10-30		 77.33
On 2026-11-04		 -0.43 -0.48 91.95
On 2026-10-30		 77.33
On 2026-11-04		 -15.90 86.94
20D 95.26
On 2026-10-21		 77.33
On 2026-11-04		 -0.87 -0.96 95.26
On 2026-10-21		 77.33
On 2026-11-04		 -18.82 89.84
WTD 90.00
On 2026-11-11		 83.83
On 2026-11-09		 5.67 6.76 85.75
On 2026-11-09		 85.75
On 2026-11-09		 0.00 87.93
MTD 91.89
On 2026-11-03		 77.33
On 2026-11-04		 -0.73 -0.81 91.89
On 2026-11-03		 77.33
On 2026-11-04		 -15.85 86.11
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

89.52 +0.51 +0.57 10,794,562