CVS: CVS Health

As of Wednesday, September 17th, 2025

$ 73.48

-- 0 0%

Open: 73.48
High: 73.48
Low: 73.48
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 73.48

+0.02 +0.03%

Open: 73.45
High: 73.73
Low: 72.39
Volume: 6,581,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 73.45 73.73 72.39 73.48 6,581,150 +0.02 +0.03
2025-09-15 74.95 75.00 72.51 73.46 6,961,888 -1.52 -2.03
2025-09-12 74.42 75.55 74.42 74.98 6,398,339 +0.31 +0.42
2025-09-11 73.83 75.00 73.28 74.67 9,734,231 +0.70 +0.95
2025-09-10 72.07 74.00 71.96 73.97 9,782,947 +2.22 +3.09
2025-09-09 71.56 73.05 70.72 71.75 10,584,374 +1.49 +2.12
2025-09-08 73.83 73.99 69.60 70.26 13,316,511 -3.52 -4.77
2025-09-05 73.38 74.49 73.06 73.78 5,059,058 +0.09 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.55
On 2025-09-12		 71.96
On 2025-09-10		 1.73 2.41 75.55
On 2025-09-12		 72.39
On 2025-09-16		 -4.18 74.11
10D 75.55
On 2025-09-12		 69.60
On 2025-09-08		 -0.61 -0.82 74.49
On 2025-09-05		 69.60
On 2025-09-08		 -6.56 73.34
20D 75.55
On 2025-09-12		 69.60
On 2025-09-08		 3.31 4.72 74.53
On 2025-09-02		 69.60
On 2025-09-08		 -6.61 72.60
WTD 75.00
On 2025-09-15		 72.39
On 2025-09-16		 -1.50 -2.00 75.00
On 2025-09-15		 72.39
On 2025-09-16		 -3.48 73.47
MTD 75.55
On 2025-09-12		 69.60
On 2025-09-08		 0.33 0.45 74.53
On 2025-09-02		 69.60
On 2025-09-08		 -6.61 73.40
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.80 -4.17 -1.42 2,030,082
KO

The Coca-Cola Company

66.86 +0.62 +0.94 6,542,453
PFE

Pfizer Inc.

24.16 +0.26 +1.07 28,420,316
VZ

Verizon Communications Inc.

44.17 +0.43 +0.98 7,384,699
VIX

CBOE Volatility Index

16.53 +0.17 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,007.76 +249.86 +0.55 259,917,046
DJTA

Dow Jones Transportation Average

15,664.68 +16.65 +0.11 127,284,730
SPX

S&P 500 Index

6,598.89 -7.87 -0.12
OEX

S&P 100 Index

3,287.96 -9.79 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,179.45 -94.80 -0.39
NYA

NYSE Composite Index

21,471.50 +96.31 +0.45
XAX

NYSE AMEX Composite Index

7,021.42 -3.86 -0.05
RUI

RUSSELL 1000 Index

3,613.12 -3.71 -0.10
RUT

Russell 2000 Index

2,419.08 +16.05 +0.67
RUA

Russell 3000 Index

3,759.39 -2.61 -0.07
VIX

CBOE Volatility Index

16.53 +0.17 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.07 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,181.34 -51.72 -0.46
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

73.48 0.00 0.00