CVS: CVS Health

As of Friday, April 26th, 2024

$ 67.18

-0.15 -0.22%

Open: 67.21
High: 67.42
Low: 66.75
Volume: 6,393,795
Previous Close on Thursday, April 25th, 2024

$ 67.33

-0.44 -0.65%

Open: 67.50
High: 67.75
Low: 66.88
Volume: 8,911,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 67.21 67.42 66.75 67.18 6,393,795 -0.15 -0.22
2024-04-25 67.50 67.75 66.88 67.33 8,911,698 -0.44 -0.65
2024-04-24 68.10 68.21 67.48 67.77 8,644,280 -0.73 -1.07
2024-04-23 69.82 70.21 68.38 68.50 8,434,486 -1.13 -1.62
2024-04-22 69.49 70.12 69.13 69.63 5,699,195 -0.12 -0.17
2024-04-19 69.17 69.94 68.79 69.75 7,776,403 +0.36 +0.52
2024-04-18 69.17 69.60 68.86 69.39 10,086,016 +0.79 +1.15
2024-04-17 69.09 69.40 67.96 68.60 8,098,149 -0.43 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.21
On 2024-04-23		 66.75
On 2024-04-26		 -2.57 -3.68 70.21
On 2024-04-23		 66.75
On 2024-04-26		 -4.93 68.08
10D 71.66
On 2024-04-16		 66.75
On 2024-04-26		 -1.46 -2.13 71.66
On 2024-04-16		 66.75
On 2024-04-26		 -6.85 68.61
20D 79.98
On 2024-04-01		 66.75
On 2024-04-26		 -12.58 -15.77 79.98
On 2024-04-01		 66.75
On 2024-04-26		 -16.54 71.00
WTD 70.21
On 2024-04-23		 66.75
On 2024-04-26		 -2.57 -3.68 70.21
On 2024-04-23		 66.75
On 2024-04-26		 -4.93 68.08
MTD 79.98
On 2024-04-01		 66.75
On 2024-04-26		 -12.58 -15.77 79.98
On 2024-04-01		 66.75
On 2024-04-26		 -16.54 71.00
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

67.18 -0.15 -0.22 6,393,795