CVS: CVS Health

As of Tuesday, July 8th, 2025

$ 66.68

-- 0 0%

Open: 66.68
High: 66.68
Low: 66.68
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 66.68

-0.75 -1.11%

Open: 67.20
High: 67.43
Low: 65.96
Volume: 6,400,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 67.20 67.43 65.96 66.68 6,400,112 -0.75 -1.11
2025-07-03 66.92 67.78 66.63 67.43 3,770,285 +0.83 +1.25
2025-07-02 68.90 69.11 66.54 66.60 10,798,597 -2.98 -4.28
2025-07-01 68.77 70.23 68.75 69.58 5,662,994 +0.60 +0.87
2025-06-30 68.68 69.17 68.25 68.98 6,021,691 +0.49 +0.72
2025-06-27 67.99 68.82 67.87 68.49 5,937,114 +0.35 +0.51
2025-06-26 66.80 68.54 66.72 68.14 8,092,189 +1.77 +2.67
2025-06-25 67.16 67.41 66.07 66.37 7,152,402 -1.21 -1.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.53 -1.13 -0.45 2,786,709
KO

The Coca-Cola Company

70.38 -0.63 -0.89 6,710,890
PFE

Pfizer Inc.

25.59 +0.35 +1.37 33,069,649
VZ

Verizon Communications Inc.

43.17 +0.37 +0.86 9,397,880
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,284.84 -121.52 -0.27 259,506,807
DJTA

Dow Jones Transportation Average

15,964.04 +152.92 +0.97 79,754,216
SPX

S&P 500 Index

6,233.11 +3.13 +0.05
OEX

S&P 100 Index

3,055.59 -0.26 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,738.44 +52.87 +0.23
NYA

NYSE Composite Index

20,569.27 +23.67 +0.12
XAX

NYSE AMEX Composite Index

5,895.52 +29.51 +0.50
RUI

RUSSELL 1000 Index

3,412.99 +2.13 +0.06
RUT

Russell 2000 Index

2,236.16 +21.93 +0.99
RUA

Russell 3000 Index

3,547.85 +3.61 +0.10
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,405.07 +27.21 +0.26
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

66.68 0.00 0.00