CVS: CVS Health

As of Thursday, July 3rd, 2025

$ 67.43

+0.83 +1.25%

Open: 66.92
High: 67.78
Low: 66.63
Volume: 3,770,285
Previous Close on Wednesday, July 2nd, 2025

$ 66.60

-2.98 -4.28%

Open: 68.90
High: 69.11
Low: 66.54
Volume: 10,798,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 66.92 67.78 66.63 67.43 3,770,285 +0.83 +1.25
2025-07-02 68.90 69.11 66.54 66.60 10,798,597 -2.98 -4.28
2025-07-01 68.77 70.23 68.75 69.58 5,662,994 +0.60 +0.87
2025-06-30 68.68 69.17 68.25 68.98 6,021,691 +0.49 +0.72
2025-06-27 67.99 68.82 67.87 68.49 5,937,114 +0.35 +0.51
2025-06-26 66.80 68.54 66.72 68.14 8,092,189 +1.77 +2.67
2025-06-25 67.16 67.41 66.07 66.37 7,152,402 -1.21 -1.79
2025-06-24 66.73 68.21 66.54 67.58 10,262,424 +0.77 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.23
On 2025-07-01		 66.54
On 2025-07-02		 -0.71 -1.04 70.23
On 2025-07-01		 66.54
On 2025-07-02		 -5.25 68.22
10D 70.23
On 2025-07-01		 65.87
On 2025-06-23		 0.59 0.88 70.23
On 2025-07-01		 66.54
On 2025-07-02		 -5.25 67.66
20D 70.23
On 2025-07-01		 62.61
On 2025-06-05		 3.86 6.07 70.23
On 2025-07-01		 66.54
On 2025-07-02		 -5.25 66.63
WTD 70.23
On 2025-07-01		 66.54
On 2025-07-02		 -1.06 -1.55 70.23
On 2025-07-01		 66.54
On 2025-07-02		 -5.25 68.15
MTD 70.23
On 2025-07-01		 66.54
On 2025-07-02		 -1.55 -2.25 70.23
On 2025-07-01		 66.54
On 2025-07-02		 -5.25 67.87
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

67.43 +0.83 +1.25 3,770,285