CVS: CVS Health
$ 66.68 |
|
-- 0 0% |
Open: | 66.68 |
High: | 66.68 |
Low: | 66.68 |
Volume: | N/A |
$ 66.68
-0.75 -1.11%
Open: | 67.20 |
High: | 67.43 |
Low: | 65.96 |
Volume: | 6,400,112 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 67.20 | 67.43 | 65.96 | 66.68 | 6,400,112 | -0.75 | -1.11 |
2025-07-03 | 66.92 | 67.78 | 66.63 | 67.43 | 3,770,285 | +0.83 | +1.25 |
2025-07-02 | 68.90 | 69.11 | 66.54 | 66.60 | 10,798,597 | -2.98 | -4.28 |
2025-07-01 | 68.77 | 70.23 | 68.75 | 69.58 | 5,662,994 | +0.60 | +0.87 |
2025-06-30 | 68.68 | 69.17 | 68.25 | 68.98 | 6,021,691 | +0.49 | +0.72 |
2025-06-27 | 67.99 | 68.82 | 67.87 | 68.49 | 5,937,114 | +0.35 | +0.51 |
2025-06-26 | 66.80 | 68.54 | 66.72 | 68.14 | 8,092,189 | +1.77 | +2.67 |
2025-06-25 | 67.16 | 67.41 | 66.07 | 66.37 | 7,152,402 | -1.21 | -1.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,284.84 | -121.52 | -0.27 | 259,506,807 |
DJTA
Dow Jones Transportation Average |
15,964.04 | +152.92 | +0.97 | 79,754,216 |
SPX
S&P 500 Index |
6,233.11 | +3.13 | +0.05 | |
OEX
S&P 100 Index |
3,055.59 | -0.26 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,738.44 | +52.87 | +0.23 | |
NYA
NYSE Composite Index |
20,569.27 | +23.67 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,895.52 | +29.51 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,412.99 | +2.13 | +0.06 | |
RUT
Russell 2000 Index |
2,236.16 | +21.93 | +0.99 | |
RUA
Russell 3000 Index |
3,547.85 | +3.61 | +0.10 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,405.07 | +27.21 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVS
CVS Health |
66.68 | 0.00 | 0.00 |