CNX: CNX Resources Corporation

As of Thursday, September 18th, 2025

$ 30.95

-- 0 0%

Open: 30.95
High: 30.95
Low: 30.95
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 30.95

+0.34 +1.11%

Open: 30.70
High: 31.20
Low: 30.62
Volume: 1,989,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 30.70 31.20 30.62 30.95 1,989,128 +0.34 +1.11
2025-09-16 30.11 30.72 30.11 30.61 2,142,916 +0.53 +1.76
2025-09-15 30.06 30.43 29.76 30.08 1,549,133 +0.05 +0.17
2025-09-12 29.85 30.30 29.85 30.03 1,301,720 +0.11 +0.37
2025-09-11 29.08 29.92 28.84 29.92 1,481,418 +0.64 +2.19
2025-09-10 28.87 29.85 28.82 29.28 1,531,718 +0.18 +0.62
2025-09-09 29.12 29.59 29.10 29.10 1,265,144 +0.08 +0.28
2025-09-08 29.70 29.89 28.91 29.02 1,486,506 -0.53 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.20
On 2025-09-17		 28.84
On 2025-09-11		 1.67 5.70 29.92
On 2025-09-11		 29.92
On 2025-09-11		 0.00 30.32
10D 31.20
On 2025-09-17		 28.82
On 2025-09-10		 1.45 4.92 29.89
On 2025-09-08		 28.82
On 2025-09-10		 -3.56 29.79
20D 31.20
On 2025-09-17		 28.08
On 2025-08-20		 2.71 9.60 29.97
On 2025-09-03		 28.82
On 2025-09-10		 -3.82 29.42
WTD 31.20
On 2025-09-17		 29.76
On 2025-09-15		 0.92 3.06 30.43
On 2025-09-15		 30.43
On 2025-09-15		 0.00 30.55
MTD 31.20
On 2025-09-17		 28.70
On 2025-09-02		 1.75 5.99 29.97
On 2025-09-03		 28.82
On 2025-09-10		 -3.82 29.75
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.61 +3.11 +1.07 340,764
KO

The Coca-Cola Company

66.91 -0.14 -0.20 1,526,384
PFE

Pfizer Inc.

24.04 -0.02 -0.06 3,135,248
VZ

Verizon Communications Inc.

43.76 -0.46 -1.03 1,621,074
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,991.78 -26.54 -0.06 66,680,492
DJTA

Dow Jones Transportation Average

15,575.73 +73.46 +0.47 12,124,556
SPX

S&P 500 Index

6,616.44 +16.09 +0.24
OEX

S&P 100 Index

3,297.69 +4.86 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,373.73 +150.05 +0.62
NYA

NYSE Composite Index

21,434.46 -5.44 -0.03
XAX

NYSE AMEX Composite Index

6,965.33 -25.27 -0.36
RUI

RUSSELL 1000 Index

3,623.71 +10.04 +0.28
RUT

Russell 2000 Index

2,427.43 +20.09 +0.83
RUA

Russell 3000 Index

3,770.49 +11.35 +0.30
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,299.18 +93.84 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

30.95 0.00 0.00