CNX: CNX Resources Corporation

As of Friday, October 31st, 2025

$ 33.66

+1.10 +3.38%

Open: 33.02
High: 33.85
Low: 32.67
Volume: 2,968,695
Previous Close on Thursday, October 30th, 2025

$ 32.56

+0.79 +2.49%

Open: 32.50
High: 33.17
Low: 31.85
Volume: 4,645,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 33.02 33.85 32.67 33.66 2,968,695 +1.10 +3.38
2025-10-30 32.50 33.17 31.85 32.56 4,645,077 +0.79 +2.49
2025-10-29 31.79 32.49 31.47 31.77 2,594,404 -0.12 -0.38
2025-10-28 32.20 32.39 31.76 31.89 1,539,524 -0.70 -2.15
2025-10-27 32.81 32.87 32.46 32.59 1,296,456 -0.10 -0.31
2025-10-24 32.96 32.96 32.29 32.69 1,141,237 -0.05 -0.15
2025-10-23 32.63 32.81 31.52 32.74 1,663,929 +0.67 +2.09
2025-10-22 32.03 32.54 31.70 32.07 1,792,133 +0.10 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.85
On 2025-10-31		 31.47
On 2025-10-29		 0.97 2.97 32.87
On 2025-10-27		 31.47
On 2025-10-29		 -4.24 32.49
10D 33.85
On 2025-10-31		 31.47
On 2025-10-29		 1.67 5.22 32.96
On 2025-10-24		 31.47
On 2025-10-29		 -4.52 32.42
20D 34.22
On 2025-10-09		 31.47
On 2025-10-29		 0.78 2.37 34.22
On 2025-10-09		 31.47
On 2025-10-29		 -8.02 32.51
WTD 33.85
On 2025-10-31		 31.47
On 2025-10-29		 0.97 2.97 32.87
On 2025-10-27		 31.47
On 2025-10-29		 -4.24 32.49
MTD 34.22
On 2025-10-09		 31.47
On 2025-10-29		 1.54 4.79 34.22
On 2025-10-09		 31.47
On 2025-10-29		 -8.02 32.60
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

33.66 +1.10 +3.38 2,968,695