MTG: MGIC Investment Corporation

As of Friday, April 26th, 2024

$ 20.48

+0.12 +0.59%

Open: 20.30
High: 20.63
Low: 20.25
Volume: 1,893,382
Previous Close on Thursday, April 25th, 2024

$ 20.36

+0.01 +0.05%

Open: 20.21
High: 20.38
Low: 19.98
Volume: 1,930,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 20.30 20.63 20.25 20.48 1,893,382 +0.12 +0.59
2024-04-25 20.21 20.38 19.98 20.36 1,930,253 +0.01 +0.05
2024-04-24 20.24 20.40 20.08 20.35 1,929,773 +0.05 +0.25
2024-04-23 19.99 20.39 19.91 20.30 1,223,075 +0.33 +1.65
2024-04-22 19.95 20.14 19.81 19.97 2,239,456 +0.14 +0.71
2024-04-19 19.57 19.84 19.57 19.83 1,660,275 +0.25 +1.28
2024-04-18 19.47 19.69 19.32 19.58 1,339,867 +0.20 +1.03
2024-04-17 19.57 19.75 19.36 19.38 2,001,879 -0.12 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.63
On 2024-04-26		 19.81
On 2024-04-22		 0.65 3.28 20.40
On 2024-04-24		 19.98
On 2024-04-25		 -2.06 20.29
10D 20.63
On 2024-04-26		 19.26
On 2024-04-16		 0.74 3.75 19.94
On 2024-04-15		 19.26
On 2024-04-16		 -3.41 19.93
20D 22.31
On 2024-04-01		 19.26
On 2024-04-16		 -1.88 -8.41 22.31
On 2024-04-01		 19.26
On 2024-04-16		 -13.67 20.34
WTD 20.63
On 2024-04-26		 19.81
On 2024-04-22		 0.65 3.28 20.40
On 2024-04-24		 19.98
On 2024-04-25		 -2.06 20.29
MTD 22.31
On 2024-04-01		 19.26
On 2024-04-16		 -1.88 -8.41 22.31
On 2024-04-01		 19.26
On 2024-04-16		 -13.67 20.34
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MTG

MGIC Investment Corporation

20.48 +0.12 +0.59 1,893,382